Table 4712 stat 8523 time 2023.02.06 21:34 Last 20230206
name last high low cgh. cgh.% vol. time
3m 55,811954 933,5659415 973,7318116 600,6602394 279,7132542 997,902876 2023.02.06 21:34
american express 220,1420770 743,4125127 150,390841 504,5160586 535,3171089 197,4560968 2023.02.06 21:34
amgen 175,9066298 646,979350 90,1176972 950,1437755 199,8837351 710,1727172 2023.02.06 21:34
apple 615,3097251 833,8945616 23,8299835 984,2428963 972,7283759 655,1212453 2023.02.06 21:34
boeing 767,1593202 637,3029257 476,8340644 759,6507917 740,4056001 748,8302409 2023.02.06 21:34
caterpillar 523,6988967 974,7221898 583,6837332 895,1981785 993,7278635 93,164376 2023.02.06 21:34
chevron 558,775891 260,5299073 806,9147427 651,5734249 74,2884563 876,5504918 2023.02.06 21:34
cisco 123,6353729 202,8632147 41,9500101 693,5642702 649,6674718 287,2315385 2023.02.06 21:34
coca-cola 351,1813669 430,3446632 909,5224569 361,4670772 600,6204345 996,4060108 2023.02.06 21:34
dow 535,6481370 979,6092399 936,8557861 160,591138 491,3610150 922,5321319 2023.02.06 21:34
goldman sachs 311,6157840 97,9599318 283,3828620 192,6344607 564,6211872 979,4734591 2023.02.06 21:34
home depot 144,3402244 940,7436900 960,9375208 150,4958359 586,1291364 105,5222509 2023.02.06 21:34
honeywell 984,2648073 581,4760814 626,5036931 9,9368473 120,1046153 896,4027327 2023.02.06 21:34
ibm 487,882492 38,517061 709,163171 525,8530803 357,4657014 597,3172003 2023.02.06 21:34
intel 403,7464709 813,9888798 875,9181119 511,8605296 183,924953 337,8087414 2023.02.06 21:34
j&j 596,3448242 745,7156653 449,6423677 119,9369167 730,1555913 988,4400531 2023.02.06 21:34
jpmorgan 172,5137878 293,5284497 979,8899035 845,3827112 636,6586861 372,5119816 2023.02.06 21:34
mcdonald’s 577,8827216 373,7597170 975,7091221 568,5714051 54,3140471 287,5033857 2023.02.06 21:34
merck&co 956,4054683 440,6870314 561,4289249 127,7329677 942,4202177 262,9222017 2023.02.06 21:34
microsoft 310,1070673 305,9464956 765,6765039 459,3425511 559,8309883 103,5344423 2023.02.06 21:34
nike 540,6707265 106,5940566 984,3929176 98,9411881 798,5377445 628,3594452 2023.02.06 21:34
procter&gamble 966,7553039 93,9093820 176,3538302 831,4856427 461,1364966 432,2266506 2023.02.06 21:34
salesforce.com 813,8906153 569,3722258 721,6714698 906,2617138 342,125153 855,3269697 2023.02.06 21:34
travelers 406,9532126 268,2038186 491,8963772 563,4576264 652,6556767 367,8272025 2023.02.06 21:34
unitedhealth 10,1985920 313,4704041 335,7449832 697,1480888 635,2662564 520,3572019 2023.02.06 21:34
verizon 937,4269825 619,2799224 440,4746861 607,8449306 428,8750497 49,9188557 2023.02.06 21:34
visa a 771,6120129 377,4231078 268,7434904 251,2771963 942,5631552 747,2771707 2023.02.06 21:34
walgreens boots 308,4446550 425,9437368 711,9455740 301,6486376 373,9198543 928,8120542 2023.02.06 21:34
walmart 395,5354519 657,8224390 411,7057338 741,1819284 318,1177767 605,5854361 2023.02.06 21:34
walt disney 861,8553462 862,8033493 419,6102326 81,7266398 55,5057794 670,7657990 2023.02.06 21:34
2023.02.06 21:34 2023.02.06 21:34 2023.02.06 21:34 2023-02-06 21:48:11 February 6, 2023, 9:48 pm 02.06.23 6, 2, 2023 20230206 09-48-11, 6-02-23, 4828 4811 1 Monpm23 it is the 6th day. Mon Feb 6 21:48:11 MSK 2023 21:02:11 m is month 21:48:11
971482403430285829302890849531657608285764534987124
42977468669560996093129483133242105912819863935983
28027786245210640364894373596639936925291788493836
176031741267722458991133518168065303106055692941962
8282720861456347671052936665140191962966665465423233
8709693182919125433144664588829051071071275130886267
398474564919339058347063717922920702818469653134432
603337807262510849818801876501673332887167182761
961371806137156455117681354164510301134145983074707
419288652838502525213228107929109357142187125223530
481157719013941691463543795310129595762293923185120
6809519216222174951973569063423862084291505534883118
593478586238695793338177710129237969334577160664850
731119374763586289243142830079361181545271028277280
558486584466877063954273908167428153297715743946949
18545146837324791163299933463466165081447703432377
2543319698749268418357484671360468437062456728557103
70075689112321547724936770464631210970469697626855
27427087332379509812535819927859678735911898982758
536889888481931348472692283536396172511636852199075
4047315758403247473768727193977218361775742656873
874457356427679265858108936860801532360180276924404
714057159301610422774816211416998309907680991954077
573191587216880331073883138894487329353127814972050
95967141241680425796696694894853419400057534193162
7589504969638841043612125221865816223314821882004
987926901187698991711738336292461315646637372803
52710327752795139507203233630714376620909998068605
549253533226328384095167147744277632833206517118630
53643065290333106849413479211678901507548389882905
19401737542690041069704516191240256837766278339066
8573341310660942849194283758738794682142162
789401665990745032877854806279872805512256638490
10388927615691939569552886424872521284136865215
3131984095531122075819428231125723743296138647432
46923139985638378915718414427039134370544470251330
662295831593136898010029685929768942901431882561850
292347120373015414458949339427042359231421012407288
3924424492424647615728048302377812279068345694516832
881177236291642467240735961797773333464294462769
666276831811565567786463065820242274034819661213277
6115377559855703393063312836688932559492239324843
502390627377620213601588893959461011727626354504127
567679289713481124952092009963836319113384583581821
# site
 stats hit
1 www.blogger.com 8620,772 72704,948
2 www.google.com 1847,195 51504,530
3 youtube.com 9870,167 62684,282
4 linkedin.com 5148,631 40683,601
5 apple.com 1511,152 80129,808
6 play.google.com 1157,161 17090,974
7 microsoft.com 721,129 35758,85
8 youtu.be 9644,470 26652,827
9 wordpress.org 2415,994 77383,427
10 adobe.com 1878,289 95588,175

5828, 9704, 8636, 3639, 3722, 1311, 3426, 6051, 4618, 4355, 9560, 1728, 356, 1374, 5548, 7801, 7688, 3504, 3213, 6478, 8859, 2263, 8830, 6995, 5209, 2761, 3966, 4264, 477, 7566, 8758, 7400, 2870, 2769, 8044, 3015, 7034, 9186, 3592, 9312, 7529, 3568, 6560, 5816, 3468, 3062, 8746, 8670, 1363, 7697, 684, 6308, 5990, 3582, 1673, 8380, 4965, 696, 9779, 8562, 9892, 5471, 2083, 253, 5579, 2851, 8661