Table 7865 stat 6267 time 2023.06.09 01:24 Last 20230609
name last high low cgh. cgh.% vol. time
3m 438,5109686 530,9061365 12,8321522 898,8126292 308,4988152 325,8729610 2023.06.09 01:24
american express 663,5104178 584,6582434 693,1903420 585,1829877 412,3126712 458,3465502 2023.06.09 01:24
amgen 410,4104484 380,3922204 767,1659608 19,2057739 677,5490722 112,6886816 2023.06.09 01:24
apple 381,104042 501,6892001 509,8264790 562,1720053 337,1457914 830,297385 2023.06.09 01:24
boeing 336,4149315 213,7481453 727,6706116 95,1378532 81,4742045 530,8488199 2023.06.09 01:24
caterpillar 640,5489814 55,3170945 98,1665041 6,4792778 177,5070869 169,6861275 2023.06.09 01:24
chevron 334,7306389 858,6704625 876,6883814 700,2125636 104,9129270 960,8309154 2023.06.09 01:24
cisco 583,554041 968,6645984 530,4988420 513,1697737 48,5680120 487,1458768 2023.06.09 01:24
coca-cola 734,4926442 625,9114241 999,7936323 597,3332968 524,4556842 4,4007014 2023.06.09 01:24
dow 144,7039601 613,2473782 617,5739737 79,2004255 629,470621 865,1589862 2023.06.09 01:24
goldman sachs 546,3784421 329,5937272 946,8156280 739,6809699 308,3647584 592,3080031 2023.06.09 01:24
home depot 159,1899454 641,6826618 645,6450590 84,7896950 349,6966280 38,9659060 2023.06.09 01:24
honeywell 271,1153667 167,8999793 163,313552 59,7083326 410,3877253 302,3562512 2023.06.09 01:24
ibm 204,416636 38,5116253 407,6296149 819,5648126 819,4609282 248,4651898 2023.06.09 01:24
intel 106,3308374 255,4550062 28,2919579 421,2980669 407,5872435 198,5697532 2023.06.09 01:24
j&j 618,2570115 278,283958 645,5801455 385,8480899 622,4218679 360,282309 2023.06.09 01:24
jpmorgan 52,1793434 593,8710431 640,8405177 336,7462586 172,5911175 202,1988203 2023.06.09 01:24
mcdonald’s 883,6221768 497,2903997 210,6949332 860,8280187 951,1382385 856,5966814 2023.06.09 01:24
merck&co 718,2410614 445,3401929 663,8044863 369,7144120 983,9614672 585,6241011 2023.06.09 01:24
microsoft 802,9216878 370,9733397 513,5716243 172,3958805 194,6690470 686,4032212 2023.06.09 01:24
nike 364,5464329 232,3159248 684,876543 912,4030553 329,3573773 743,9916449 2023.06.09 01:24
procter&gamble 162,1116719 706,1456930 74,2915119 770,8751237 213,1401537 848,7260048 2023.06.09 01:24
salesforce.com 712,206233 122,9055790 689,8081653 309,536503 355,5400399 370,392695 2023.06.09 01:24
travelers 628,2821811 442,9564099 639,1855729 948,8014218 297,6541116 947,3703836 2023.06.09 01:24
unitedhealth 945,7169088 246,1588231 857,939707 884,5688403 115,67130 474,8042642 2023.06.09 01:24
verizon 815,7832193 858,1694764 323,2274894 209,9509534 510,6510706 907,1492288 2023.06.09 01:24
visa a 836,8554179 950,1338881 510,8977652 504,4551528 615,7497790 614,4717363 2023.06.09 01:24
walgreens boots 843,4988036 41,9583435 506,5149958 762,3203948 298,6205220 490,6214742 2023.06.09 01:24
walmart 848,6986170 572,3576819 350,4797906 507,1863310 335,4575610 320,8447378 2023.06.09 01:24
walt disney 355,8244907 300,9699999 574,9138663 442,4180192 413,4823126 376,9181863 2023.06.09 01:24
2023.06.09 01:24 2023.06.09 01:24 2023.06.09 01:24 2023-06-09 01:37:21 June 9, 2023, 1:37 am 06.09.23 9, 6, 2023 20230609 01-37-21, 9-06-23, 3730 3721 5 Friam23 it is the 9th day. Fri Jun 9 1:37:21 MSK 2023 01:06:21 m is month 01:37:21
1390295672856076489577684721304528342850449168216968
775647651764932437503889879947684768278349430112189
8894113110765158259294133175645026805128181756799
66980127311186627667328665098308300225619842690735
4068353057867570555494642779586756907502324685262
4036323919233680817296492847683256236600701338623779
912561636972338496912429711290682606062409383518102
5967928384859922794720862493918241279846194824630
6207426783446272998060334129266039573513514924488067
5967543011223577594456239545933415734404480075161707
264990935063826356552129477311512885998627230841803
9035619519834897955961344517205101965123732864559
594098111525706095886562116444239418037747131221225
9060386532243261754618802504364659505185115284270
710387788862415955625548672760147032019916921118360
347916963997139559872128775365195831426287572864477
286180887084865803361478538119797572516129857309280
8852349730209916757881127499370413165390799024838554
2603650428888448868427415294722227609550836687053378
89027200964017391684149810101597878140692957233293
71028428693994791985693572855637507740732459942189
1221613319996511929658310944616717416334148852773
700835673055210893016029894610147833130988954482305
4727871683312265492066854506113317977492560649173616
494068685992440070934324629467623787299971535881905
25306107632424262909093494234215543724936394006612
5756632093924481499465442611947035227890978449913651
360810132164418442873335307402015624683833554425145
9656573144886356955822697003978556056661694162569253
982781499195107377549885095864945204060998593969289
486879601338814275814154381745853193913991596192738
3638624984698470523542149549278048356153652948455439
8875873346613744529720248640237013079824288112476951
505821765531001870276576569465767205852614910071245
63129212679375936955741214603167211823119246747632
42016795252579365006887166863098610653439172394632
7565473128702551184347499512563733210520055635354
998881671022392473106168973388443394672274435362446
556246839623507507510521022304926968475934154578408
241830485677287295256600896275596728375577077427649
7056109513057406837529639227808055197500705416571893
649916706717725241891324291046769458360972860656955
540085476038692791926433145550012215247637837932444
60217748162615874405218533210088532386524037631491
# site
stats hit
1 www.blogger.com 7545,114 22823,969
2 www.google.com 3580,281 57068,209
3 youtube.com 551,869 37126,370
4 linkedin.com 269,389 41371,790
5 apple.com 9102,151 32241,352
6 play.google.com 2511,499 43627,498
7 microsoft.com 7374,22 2120,198
8 youtu.be 3978,793 34633,153
9 wordpress.org 9063,575 12083,265
10 adobe.com 8548,692 47285,910

8441, 5865, 6933, 1428, 6982, 946, 9301, 9343, 6130, 3493, 4779, 3120, 6223, 9073, 490, 8735, 966, 1257, 8357, 6334, 7623, 7307, 3198, 6440, 7965, 3385, 4947, 3269, 2266, 4308, 511, 1687, 7641, 9376, 5628, 1335, 2989, 174, 5290, 5513, 6545, 5999, 5402, 2662, 1608, 423, 11, 3595, 5051, 3648, 8680, 3928, 3623, 7853, 714, 2167, 2263, 8750, 7432, 5331, 8380, 1158, 7861, 6041, 7722, 3590, 4671