name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 377,4759030 | 262,598196 | 75,869725 | 674,3045148 | 114,7537792 | 209,3518642 | 2023.01.28 03:14 |
american express | 552,9942884 | 297,3773025 | 180,9083519 | 160,7269089 | 423,9123982 | 725,4369833 | 2023.01.28 03:14 |
amgen | 357,6067077 | 508,6699808 | 395,8785254 | 109,7713608 | 355,3704733 | 831,4294776 | 2023.01.28 03:14 |
apple | 457,5056176 | 734,5715414 | 260,9426214 | 923,8116861 | 936,2201030 | 189,1170532 | 2023.01.28 03:14 |
boeing | 129,3485819 | 844,5510405 | 261,5691253 | 988,6180848 | 176,4959488 | 288,5707804 | 2023.01.28 03:14 |
caterpillar | 375,3967188 | 342,7289026 | 767,1733215 | 159,2246376 | 679,8923724 | 796,9383357 | 2023.01.28 03:14 |
chevron | 835,7195844 | 750,7719034 | 939,9390102 | 889,681421 | 288,7329185 | 619,5485720 | 2023.01.28 03:14 |
cisco | 302,6072064 | 167,4778768 | 104,4547222 | 49,4776293 | 851,3907983 | 207,6186328 | 2023.01.28 03:14 |
coca-cola | 564,3649119 | 843,2430587 | 258,6394492 | 182,922780 | 359,9314160 | 864,2987209 | 2023.01.28 03:14 |
dow | 870,7531378 | 367,1580181 | 486,9860455 | 706,7881001 | 593,8732467 | 266,6964069 | 2023.01.28 03:14 |
goldman sachs | 328,3146339 | 174,1794096 | 705,3805680 | 798,2695518 | 745,6413126 | 513,27641 | 2023.01.28 03:14 |
home depot | 281,6940047 | 95,6397953 | 625,9592233 | 938,4958467 | 712,3053790 | 654,1984173 | 2023.01.28 03:14 |
honeywell | 292,3604548 | 986,8846763 | 234,2524940 | 581,5616701 | 567,7551193 | 741,2725599 | 2023.01.28 03:14 |
ibm | 136,5391220 | 542,8811672 | 181,547220 | 884,4611963 | 748,9789733 | 101,3741472 | 2023.01.28 03:14 |
intel | 938,395077 | 870,6505576 | 345,5238587 | 849,6363111 | 884,8354921 | 521,1180147 | 2023.01.28 03:14 |
j&j | 88,1020704 | 680,6551139 | 857,4207645 | 927,9928769 | 959,4697853 | 874,1403210 | 2023.01.28 03:14 |
jpmorgan | 524,7579753 | 601,2732338 | 737,7025088 | 647,6751450 | 742,5173749 | 326,869031 | 2023.01.28 03:14 |
mcdonald’s | 42,1746773 | 723,9255468 | 11,2442014 | 44,981553 | 346,7232462 | 753,2034614 | 2023.01.28 03:14 |
merck&co | 144,6809428 | 197,1038970 | 151,703823 | 244,6752353 | 828,8457352 | 948,5653060 | 2023.01.28 03:14 |
microsoft | 548,5958501 | 241,2902603 | 114,5661534 | 377,1544585 | 741,1003774 | 80,7509998 | 2023.01.28 03:14 |
nike | 345,1235667 | 849,6908506 | 846,6024242 | 894,9908234 | 284,906502 | 95,4340950 | 2023.01.28 03:14 |
procter&gamble | 161,3389382 | 110,9893900 | 185,577994 | 555,7329172 | 653,7951467 | 24,7668744 | 2023.01.28 03:14 |
salesforce.com | 361,4003408 | 921,1021306 | 501,13380 | 853,8452969 | 125,7022854 | 536,9717174 | 2023.01.28 03:14 |
travelers | 305,4304593 | 962,5880765 | 521,572609 | 23,6821420 | 396,1315017 | 671,5808723 | 2023.01.28 03:14 |
unitedhealth | 190,2262277 | 314,8429505 | 22,3369669 | 610,3826744 | 737,5311576 | 485,2380257 | 2023.01.28 03:14 |
verizon | 532,3379352 | 84,6574001 | 41,6194700 | 629,3449301 | 50,5916580 | 933,5710387 | 2023.01.28 03:14 |
visa a | 649,9551779 | 253,451179 | 87,9247125 | 626,2759806 | 151,9397796 | 119,1723144 | 2023.01.28 03:14 |
walgreens boots | 277,7287559 | 555,140540 | 260,397936 | 252,7924089 | 378,3354023 | 450,4179493 | 2023.01.28 03:14 |
walmart | 954,789263 | 763,48014 | 670,6958858 | 576,3195031 | 651,8290207 | 365,7377433 | 2023.01.28 03:14 |
walt disney | 753,9906111 | 14,9046732 | 930,1326549 | 77,2071371 | 861,6319763 | 221,1213240 | 2023.01.28 03:14 |
# | site |
stats | hit |
1 | www.blogger.com | 3193,835 | 22160,426 |
2 | www.google.com | 6654,749 | 47302,520 |
3 | youtube.com | 4758,72 | 95293,363 |
4 | linkedin.com | 3595,782 | 32257,344 |
5 | apple.com | 4972,378 | 96529,158 |
6 | play.google.com | 7779,74 | 66940,762 |
7 | microsoft.com | 9474,834 | 29878,335 |
8 | youtu.be | 6847,849 | 81928,4 |
9 | wordpress.org | 6825,41 | 42975,348 |
10 | adobe.com | 7895,903 | 86750,266 |
8205, 3339, 9505, 992, 6429, 1056, 9265, 6639, 1656, 4448, 8172, 6965, 8784, 6475, 9118, 7556, 5406, 3342, 7670, 8187, 6903, 1262, 7910, 3769, 7879, 9704, 2702, 4630, 7111, 9296, 231, 3551, 7745, 546, 1224, 9511, 7974, 4293, 8672, 5448, 6277, 2599, 1820, 463, 8332, 5159, 6608, 4197, 5600, 9765, 3476, 4949, 48, 7333, 7303, 5269, 7931, 2557, 5096, 8680, 2776, 1988, 2546, 3735, 928, 4969, 2775