Table 759 stat 9678 time 2023.02.03 06:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 556,5167062 601,4795889 215,8721357 581,3996597 245,1771925 534,1534534 2023.02.03 06:38
american express 96,8252741 546,5756087 610,9751635 967,6364682 807,1278206 522,654858 2023.02.03 06:38
amgen 387,3072464 642,2341604 637,7179927 202,1934443 235,8033472 673,4496815 2023.02.03 06:38
apple 675,2542232 849,9201959 431,3836171 74,5266756 209,6198888 103,8191741 2023.02.03 06:38
boeing 595,699027 456,4018801 198,9779738 467,5842771 285,1094777 818,9226452 2023.02.03 06:38
caterpillar 827,203421 116,621691 823,7891225 512,4991720 44,3611917 419,4747612 2023.02.03 06:38
chevron 745,4930170 2,9536998 113,1037210 773,7079579 174,2285160 110,3713469 2023.02.03 06:38
cisco 207,5772037 955,4917098 686,7740614 414,5141517 794,5304443 576,6180927 2023.02.03 06:38
coca-cola 320,881713 118,3629123 449,5366324 837,1941716 30,8391102 148,1425550 2023.02.03 06:38
dow 942,9207451 850,1164548 150,9603507 488,3557507 538,4434255 847,2242357 2023.02.03 06:38
goldman sachs 218,2618152 738,118903 792,3147080 630,1118261 403,7472475 475,8522420 2023.02.03 06:38
home depot 284,3124118 47,3135292 152,1942848 456,943531 115,3065970 211,2642908 2023.02.03 06:38
honeywell 267,6986094 620,8045020 142,4675017 29,3595217 729,7671248 372,5215762 2023.02.03 06:38
ibm 82,13947 633,4847118 748,1081405 337,325220 421,3833673 346,5720742 2023.02.03 06:38
intel 578,8021352 666,6926819 109,8772350 957,3756797 576,5770139 181,7178792 2023.02.03 06:38
j&j 45,2089192 78,7738323 976,4488126 296,578766 450,9288106 543,1988494 2023.02.03 06:38
jpmorgan 37,8795421 232,4575032 263,5774224 30,8405614 380,6960045 533,4882896 2023.02.03 06:38
mcdonald’s 573,4902158 864,1490837 68,441508 867,1117451 253,9443636 885,2291138 2023.02.03 06:38
merck&co 393,1809857 287,8433834 110,8295786 43,1467472 709,2736041 604,9720300 2023.02.03 06:38
microsoft 851,6338276 812,2305839 330,3458346 719,9030714 836,5828425 53,9032799 2023.02.03 06:38
nike 627,9191178 16,8800632 863,9006022 110,2566575 82,3961671 100,1913840 2023.02.03 06:38
procter&gamble 226,1422736 338,9348663 416,9423814 906,2669040 576,7194876 497,9060409 2023.02.03 06:38
salesforce.com 66,2163612 809,9013725 799,8612672 804,4261969 780,8196772 306,6438662 2023.02.03 06:38
travelers 720,4154369 900,8018672 811,5644 993,373496 143,3313822 972,5587156 2023.02.03 06:38
unitedhealth 274,8791121 825,8499724 599,3231074 756,6639218 539,5651254 565,3386722 2023.02.03 06:38
verizon 426,3699465 765,2067774 190,711291 850,9099030 487,7511670 712,2981698 2023.02.03 06:38
visa a 751,7050212 336,8945693 37,3077351 453,3101669 187,2789043 160,7854468 2023.02.03 06:38
walgreens boots 602,9161524 449,1414802 481,146627 480,9076702 385,2450213 115,5742327 2023.02.03 06:38
walmart 316,9650910 484,8027162 716,1959057 101,4679893 901,4364052 363,9373302 2023.02.03 06:38
walt disney 744,8158432 248,9309874 95,4076362 716,6967591 324,1658026 838,8050663 2023.02.03 06:38
2023.02.03 06:38 2023.02.03 06:38 2023.02.03 06:38 2023-02-03 06:51:58 February 3, 2023, 6:51 am 02.03.23 3, 2, 2023 20230203 06-51-58, 3-02-23, 5128 5158 5 Friam23 it is the 3rd day. Fri Feb 3 6:51:58 MSK 2023 06:02:58 m is month 06:51:58
3184565182728796623550867832720333919638905224976112
6366784795741544666566187738228410462589231148257529
89570039490477677858367957491434929045970428908339
827271487039582550497410265141734521604999395449316
907325407406574661125971653775074694256141853892440
400843103232552979365827488897856287729969337796839
2725266375548149999352457151845674046926602770125931
895365249058018854242387433807097518715895341492499
843139326213407186752416543226254725010237287622967
720435937291921263854106228994319471131267541427324
6524488567996606179024155118642592542002124346583205
9336317584318744918954035934968981947147402833325085
750371281153533961234025708440990079679469135012491
8238355839630641767398785438754975578144417273482
7995825445116307981391284226709280018321820268338679
8769739968229232587715661810888642541833132369798708
293891622817202118056083918315436686862590056642459
7565662946181812118117104843204413011936144494178157
942030498061316688569999712332413813310861893859064
615691343797813243174576371768030371550881245276355
673236976568427641644253491712336430671497315006111
5453243337827547496073309815730837888751459626249290
1060611811027808337826999066503868957888892064256696
28522330291529325606037568995649057926541747959021
4980138664669956379218529423343111275261177882373
3922880888283885464650436483682193857768546446755
680967246347634835888943949668278648882630745406609
4572577267661691760804476715336360610188319073113
7862096904644819947397852267872648197496074312234
786079743538624615391162487772392729040280982978903
28069235459581808066132798143594080120667288045427
2071185819807307970383094470641530633276749342669157
9176676180558326980445761520901121616201927759726685
99082162194562669407535423295704448308691669393822
6380876832574016773967574665832469619538136376197444
96955650597331050948039198550699781643719336599927
545664696078728196793757724195557960105628027628940
113616516207584451842515389967569187996219480118983
4085500664382622515842212329640353650993771253899
48862568199561196753244650653882227609544664158354
338162834797918850354016459126945987395621413913241
19662790700657983449445679592023135566515281714176
5392052402343424891362372888817447767288136082634
612895327189587038489563346377213389635963060586550
# site
 stats hit
1 www.blogger.com 4870,511 26311,935
2 www.google.com 5741,25 54747,655
3 youtube.com 9772,578 37331,985
4 linkedin.com 1648,113 36884,992
5 apple.com 689,97 33815,274
6 play.google.com 8690,821 30773,14
7 microsoft.com 7841,230 97656,493
8 youtu.be 8353,707 14702,323
9 wordpress.org 2174,411 25689,792
10 adobe.com 4342,805 44590,412

8193, 5469, 7642, 7, 8770, 7301, 5824, 4816, 7203, 6471, 1207, 6442, 2262, 9649, 8815, 4127, 7715, 6325, 4984, 3967, 9078, 728, 8704, 3020, 5279, 174, 9184, 1792, 972, 1752, 5202, 6792, 5474, 8273, 9448, 4210, 3507, 3426, 480, 8116, 5937, 2243, 4905, 6566, 5475, 5662, 4195, 3593, 5570, 126, 4104, 3543, 9273, 9820, 3414, 5510, 6225, 4470, 1786, 7006, 9352, 7936, 5120, 3215, 3393, 5707, 7677