Table 4799 stat 90 time 2022.09.30 03:11 Last 20220930
name last high low cgh. cgh.% vol. time
3m 190,9576604 6,7296004 260,6689191 334,4373736 293,188105 742,5470036 2022.09.30 03:11
american express 980,7919950 215,6732220 640,5869954 930,7058412 112,8924002 879,7243555 2022.09.30 03:11
amgen 781,3316135 450,636417 628,9295108 73,8182463 887,779719 548,1473616 2022.09.30 03:11
apple 747,8820555 585,398350 900,3269703 587,8811688 119,8020076 554,7593801 2022.09.30 03:11
boeing 389,4845559 465,5006148 377,3446289 225,1582361 676,6745960 222,3045902 2022.09.30 03:11
caterpillar 604,2944600 123,4912778 373,6706831 639,1193228 553,2233743 159,4536044 2022.09.30 03:11
chevron 550,7459963 335,6693098 548,8891638 429,9370068 374,8939111 438,7506757 2022.09.30 03:11
cisco 239,6625918 909,9147823 337,1307894 220,9412944 425,3422088 433,7976812 2022.09.30 03:11
coca-cola 13,712113 917,5656303 295,761616 20,8449301 822,3540078 514,3701617 2022.09.30 03:11
dow 243,9429297 307,6168912 837,7447900 368,753806 407,2764786 990,7445694 2022.09.30 03:11
goldman sachs 407,2095352 686,8325173 552,1184357 630,5646357 190,5472023 131,4842326 2022.09.30 03:11
home depot 623,1495007 329,4455217 504,8434024 815,7466800 786,1228518 364,6231727 2022.09.30 03:11
honeywell 867,7311380 698,2750234 8,6887161 20,4148846 898,7054564 248,4499951 2022.09.30 03:11
ibm 824,8776002 15,135390 425,1448968 498,481663 295,8269341 494,7979059 2022.09.30 03:11
intel 670,3093713 545,4566685 432,9081570 80,2998648 639,7783944 575,6469115 2022.09.30 03:11
j&j 467,5944809 62,3653616 300,3091978 815,1238292 187,8299874 138,6116003 2022.09.30 03:11
jpmorgan 974,6351396 660,2692816 462,1534545 68,1324101 463,6117732 589,8950488 2022.09.30 03:11
mcdonald’s 520,6689196 195,1592250 447,7698016 806,9144243 364,8679324 280,6642196 2022.09.30 03:11
merck&co 177,951425 788,3639279 925,9254169 975,9000139 560,6352946 170,226301 2022.09.30 03:11
microsoft 788,2364828 155,2515747 848,7441186 147,3681860 413,3415368 527,8603522 2022.09.30 03:11
nike 112,3335473 775,4756208 202,545623 140,3786097 150,9278891 742,748345 2022.09.30 03:11
procter&gamble 853,7180657 974,4138623 354,1441437 437,1421092 381,5915325 394,2288824 2022.09.30 03:11
salesforce.com 336,5403072 597,7486893 881,1244792 609,9931823 458,3838178 469,6595061 2022.09.30 03:11
travelers 438,6086434 39,5880847 536,7806534 663,3898382 499,6377674 803,8520792 2022.09.30 03:11
unitedhealth 782,2401929 994,1625376 831,3878721 392,1673764 928,9884882 916,8100232 2022.09.30 03:11
verizon 113,5251070 803,5709938 909,2720085 231,3473048 880,2686157 935,4171842 2022.09.30 03:11
visa a 50,5983085 807,5479880 236,6107228 400,179870 851,3942555 181,6826410 2022.09.30 03:11
walgreens boots 782,5719444 850,7103068 560,7660830 520,6733998 291,3235354 245,2001147 2022.09.30 03:11
walmart 595,4748934 547,4761956 743,4828089 893,7927780 82,7004020 341,3171932 2022.09.30 03:11
walt disney 311,7408331 335,1620404 135,5157047 844,9172161 88,6946987 627,6480815 2022.09.30 03:11
2022.09.30 03:11 2022.09.30 03:11 2022.09.30 03:11 2022-09-30 03:24:46 September 30, 2022, 3:24 am 09.30.22 30, 9, 2022 20220930 03-24-46, 30-09-22, 2430 2446 5 Friam22 it is the 30th day. Fri Sep 30 3:24:46 MSK 2022 03:09:46 m is month 03:24:46
14797520565967049967843436663591794481715979384548
3192338561032888957831438954567879622567141224028332
1994187533798036473916277760617214519041192371725598
62354476755983630104500978518268653809384581632388
98874574814234835374908747542331404213400412644114
3071799323615017336277425776788593246958333311458420
8622296147915012148966143069664866516330271094231
735779855245459934395153032172675087715808026107331
77271704880733433039471134190103167185957349256537
2028224520583797193097551540712018189824931728697883
541204978116224343528510590712203321845868015965
127272927434796249093559582894154225781318975797372
86464318289344347435412359847614539111597925268
7004448888828547774587876416206362342147633990144466
238671446237498852238592578590527904894414672745837
989286340229615900531265767779022037471991259679
74095645651426381246746613927769715758628611013465
3148543258619778274848781769962221152016815872436734
574184936546628782252577912794121781479615180334984
715310557531720471825984458383480187719453556671694
960699845916681410216700169811327633185228583427161
989988894646131830821764325424635525137153976208730
9784849619469772998793289046853823053595174573982756
7248137574577048810343469828229256361564214759648636
48608248828657960491361998720897338866510709668474
65028853214611721328104120319421851027626141897992
922678922070213795314635725170338695380246877397837
1858892572838807585095671798226898012394781014072073
8754736938118615907688710718758472297356988650837
5644750753187528284919134074736088701696906781833407
833645514231981679117997781967772308719581180977216
392459645677244267153123212761986612053516962874027
547596039287808885695493772957447052305399277616401
404881647856555698179131091372268682858657592269886
984492625758933409736828104649257304785822169448093
86402399537617184879464613611364212480525682855660
16927584612371044748763743876646668462361770435376
30423381678568381439733211855696393223289511027694
8029881370347065508134004981833981307674552326794615
86358929433106436183627468465670918080858969792895
3575124611463905620870313584536848165388370291077907
799239587387646057228512768039651990210194931936387
7358567731881504554467861678620279397101015388744
26590928301905853121742238621677417316706026591332
# site
stats hit
1 www.blogger.com 3669,785 28689,678
2 www.google.com 6586,390 68031,553
3 youtube.com 9808,322 83511,308
4 linkedin.com 5119,686 16034,22
5 apple.com 9031,29 24485,576
6 play.google.com 6499,937 34983,888
7 microsoft.com 6680,986 59394,403
8 youtu.be 2518,240 53521,619
9 wordpress.org 238,823 29629,683
10 adobe.com 2120,977 23450,193

697, 8100, 6603, 6584, 759, 3384, 5839, 6802, 8204, 8215, 6175, 837, 7363, 6515, 6, 109, 3441, 8255, 6519, 6930, 7178, 7400, 2578, 8714, 5025, 1380, 1328, 5595, 9876, 5818, 550, 583, 4135, 4035, 3674, 7930, 1278, 3869, 9532, 4635, 9511, 5755, 8230, 9527, 3459, 7987, 1271, 7999, 7405, 6058, 2997, 1930, 9318, 8129, 8380, 3406, 8778, 8727, 510, 5113, 3598, 7976, 1667, 274, 8008, 150, 320