Table 1797 stat 1301 time 2023.02.03 07:05 Last 20230203
name last high low cgh. cgh.% vol. time
3m 856,3277898 619,7480008 20,1004800 93,5999518 221,6391785 338,5141763 2023.02.03 07:05
american express 35,4447106 65,6227121 234,5947075 599,1846598 646,7272537 56,6964924 2023.02.03 07:05
amgen 894,5179725 543,255977 973,7223595 156,8295828 51,7743803 578,697733 2023.02.03 07:05
apple 874,6704116 670,958033 310,75091 610,3438355 452,6746043 966,6856266 2023.02.03 07:05
boeing 270,5654404 870,9156924 293,9257790 612,1869236 444,1549179 213,4172631 2023.02.03 07:05
caterpillar 877,3681799 247,9274265 143,8244295 997,174205 495,6669247 114,8044311 2023.02.03 07:05
chevron 674,7232032 149,1266533 398,1148140 812,6671192 680,6825661 583,9729484 2023.02.03 07:05
cisco 608,1949963 160,520964 350,3723933 469,2271915 740,7162053 155,8831332 2023.02.03 07:05
coca-cola 541,1518177 900,354757 818,137773 840,4931759 737,9881733 620,1347880 2023.02.03 07:05
dow 103,4321090 802,7832415 115,3847187 756,7230200 580,9160618 775,9296292 2023.02.03 07:05
goldman sachs 289,2444759 157,290281 960,3114386 912,5013158 463,8127149 537,2819984 2023.02.03 07:05
home depot 826,3766983 775,5634726 365,3950035 698,4678586 827,5001677 251,9417874 2023.02.03 07:05
honeywell 885,72899 665,4646013 923,4399238 394,2118067 684,5510510 241,6450807 2023.02.03 07:05
ibm 862,1529960 147,3257457 965,6831879 608,7922030 60,3829184 356,4247576 2023.02.03 07:05
intel 778,539361 892,6050342 554,1437162 547,4389900 151,2116290 903,743577 2023.02.03 07:05
j&j 651,2978216 286,3359523 849,5269991 981,7113621 680,1274293 38,6457058 2023.02.03 07:05
jpmorgan 810,6448519 438,8705034 28,7935843 295,8056920 847,1878771 411,4016240 2023.02.03 07:05
mcdonald’s 332,9575477 840,4825993 170,7442052 557,8207293 42,8431212 157,8908993 2023.02.03 07:05
merck&co 370,1377144 602,501152 265,6393692 696,757609 284,1337297 946,3119912 2023.02.03 07:05
microsoft 927,2415251 118,7748341 429,5284093 177,7609953 486,170720 244,6551336 2023.02.03 07:05
nike 761,8005514 476,8033038 644,6325443 694,137927 770,2964645 64,354023 2023.02.03 07:05
procter&gamble 935,7597289 112,2200546 893,574273 532,8207724 299,6497290 596,7283544 2023.02.03 07:05
salesforce.com 178,7720645 489,6640952 789,7329441 319,5504135 533,7950916 354,1771679 2023.02.03 07:05
travelers 428,479203 191,1978945 345,2548685 234,2802184 15,3444599 500,9080558 2023.02.03 07:05
unitedhealth 402,323187 729,7008394 682,3244345 429,8601859 97,9185433 524,8856353 2023.02.03 07:05
verizon 651,8435098 436,1849828 638,7897659 362,662372 837,5531112 264,1820709 2023.02.03 07:05
visa a 808,4974283 462,8225769 842,9625621 730,2437752 994,4594606 944,6769284 2023.02.03 07:05
walgreens boots 784,3738083 537,8803939 293,613953 766,9438389 905,2020777 129,5435064 2023.02.03 07:05
walmart 991,4909722 610,8295297 45,8738751 12,8520629 371,4738898 674,2131914 2023.02.03 07:05
walt disney 437,4052722 457,4313326 864,4015810 109,6486277 775,6453752 529,677408 2023.02.03 07:05
2023.02.03 07:05 2023.02.03 07:05 2023.02.03 07:05 2023-02-03 07:18:47 February 3, 2023, 7:18 am 02.03.23 3, 2, 2023 20230203 07-18-47, 3-02-23, 1828 1847 5 Friam23 it is the 3rd day. Fri Feb 3 7:18:47 MSK 2023 07:02:47 m is month 07:18:47
295161171405489076506755330210220222405680347227801
8573649913229366442089917084249530289114383653627209
29582983313950138059086377394028159403186111065560
2109118130851249489776234024624485986614277975614738
461239678410921822610424574569096295458871684430
63021281411121169114310395921799200106229081359122
14763923623678959920510311123124161552714446177407
17514918264558688726738185607177877300260379929509
49063341903278542812348983032199125169756902378393
3049134352039386351375349232115859339366422073660
48438861017362010024189399979094743756183793687949
6182271010515878278831257043354690651770191883731577
862344692614272549228765712326320712962153731619000
981945564123665927499243459692496103313437969671820
8784451390585155572767917870165750136846372392212314
20619773319168616339203495327721455862575480545135
55488633737098463574569873963533531533220729442478
894212962307843047051633294275875640677109878758509
230781491495316116682888562539575435400697634553030
18596183986182132736224341362106984469349667147365
14035342537353377569435456135819039067647128848428
3399821468311583404893738509570563301867283924571881
79559026145524425244345282790387384198507384857
548554816241213098199819557176979904503612439913954
4135555682676306840571838876527823442764686222655360
173953533191383848097862397733187246581490148518964
331907596175040650644576976553877224951751312597676
301638234237320898434126779431137520518768499907960
5473259453765674758933513222362180767978366512778554
17589924804489358544624735094127463353469696689318
8171218287196266365740374947690167975029726982727915
5451564191453625347035272111093281933872495917058
1940518282977436540077471444484150809168431922442631
979117711082217835646894441193483054438926954551706
8863431344367387089244081272234873268929036264216
5245133194449005732609595562878412967534282667287
493172833807881694787353113347205553339227552072938
8173415887596372823385695315530684245751366674197144
8862389428983003752661427802407514224417205631675983
911138903574360345509534355693139564072348544202221
7414282221912496468859116597499617756300273873742
256687724636174623523098500555203767191782551999
83848329257287568185413840824511338103410324078255
659539957766797945046988726497128521579969935102899
# site
stats hit
1 www.blogger.com 7612,111 53044,249
2 www.google.com 9360,963 90748,587
3 youtube.com 3622,767 36347,600
4 linkedin.com 5647,973 5026,389
5 apple.com 6716,530 11458,939
6 play.google.com 5004,695 79037,856
7 microsoft.com 7528,467 82528,924
8 youtu.be 8179,606 21365,580
9 wordpress.org 7159,745 82704,652
10 adobe.com 7068,735 23880,69

6023, 661, 7191, 2467, 5688, 7487, 9753, 166, 4294, 2601, 1541, 7506, 6661, 6049, 6412, 9020, 3425, 8185, 4222, 3098, 2500, 2547, 6625, 6674, 2116, 1265, 7665, 2637, 2793, 8332, 5423, 1639, 7030, 9463, 475, 1161, 3145, 5226, 6420, 686, 1174, 2191, 719, 3165, 3512, 2717, 8847, 7782, 4178, 7128, 9804, 7626, 1996, 2717, 4752, 6950, 5352, 4764, 3967, 9583, 9424, 6413, 6653, 4146, 1438, 5483, 9562