Table 2290 stat 3732 time 2022.10.02 15:25 Last 20221002
name last high low cgh. cgh.% vol. time
3m 885,2688656 776,6573207 294,3411802 219,5834913 589,6121367 687,4564111 2022.10.02 15:25
american express 136,5799776 489,5694065 585,881103 903,6349856 951,894185 888,5476382 2022.10.02 15:25
amgen 427,3782616 161,9003264 820,3895581 274,7060728 658,500985 364,9520925 2022.10.02 15:25
apple 391,5823804 536,9801888 195,2232132 437,3302086 803,9254270 899,3881518 2022.10.02 15:25
boeing 14,8034637 24,9649755 892,9119974 513,3195350 290,6732353 220,1106137 2022.10.02 15:25
caterpillar 63,4933663 816,7212170 543,1800799 673,9347435 762,2088932 915,9569772 2022.10.02 15:25
chevron 432,3515320 287,2352972 277,1868008 623,2904962 990,6465863 256,8831465 2022.10.02 15:25
cisco 559,7680851 203,8488424 441,4225429 959,5041137 915,7761425 226,4593739 2022.10.02 15:25
coca-cola 956,8986400 394,7186825 108,3090495 675,5396394 660,9628453 775,9375404 2022.10.02 15:25
dow 150,3983854 228,1399104 45,4835080 24,6035551 252,2257383 452,6929133 2022.10.02 15:25
goldman sachs 648,4118534 197,5641902 188,4223575 24,1442182 321,4176813 863,4285305 2022.10.02 15:25
home depot 727,5385602 968,3873121 501,7431062 325,6510514 142,5528890 791,1864631 2022.10.02 15:25
honeywell 37,8140186 790,2879900 40,2424155 980,6880380 654,1779302 252,8422647 2022.10.02 15:25
ibm 600,2757921 986,9212850 693,8493834 350,4202040 388,3179852 807,8893488 2022.10.02 15:25
intel 62,1323685 540,2025829 685,3313619 389,7216543 146,1790640 10,1851373 2022.10.02 15:25
j&j 422,9905475 873,757482 169,1254033 918,7687652 401,9044957 690,946686 2022.10.02 15:25
jpmorgan 754,398656 515,1418224 358,3223886 32,4189421 455,5715714 621,1400144 2022.10.02 15:25
mcdonald’s 903,105708 861,483137 190,8713129 234,6111140 861,1066261 687,303379 2022.10.02 15:25
merck&co 232,6048751 799,6332246 509,4891532 728,2632497 529,2427658 405,8868694 2022.10.02 15:25
microsoft 565,4362432 306,199113 8,9273363 160,9107477 937,215944 959,1275417 2022.10.02 15:25
nike 893,1925122 738,7547675 299,4255179 785,5311675 31,5842084 165,5397636 2022.10.02 15:25
procter&gamble 74,8922853 803,6023803 135,2080853 489,7002053 644,7950611 720,6521430 2022.10.02 15:25
salesforce.com 722,8800422 563,6603044 901,5219519 788,7945436 714,5265017 549,136023 2022.10.02 15:25
travelers 952,3344165 545,9824123 918,7091619 522,9919863 601,3251891 594,7364981 2022.10.02 15:25
unitedhealth 533,836161 437,1776028 878,1568198 829,6010745 37,3926363 262,9384984 2022.10.02 15:25
verizon 914,492248 733,6290522 576,2823530 643,5277458 617,1874242 510,5353942 2022.10.02 15:25
visa a 896,323340 527,4980332 358,1217469 235,8907973 206,6712346 69,840401 2022.10.02 15:25
walgreens boots 828,8981457 685,8649163 291,9464932 803,2053700 995,5364565 834,5714443 2022.10.02 15:25
walmart 818,4770766 100,4355789 664,6093482 971,5610868 642,4983535 60,9992051 2022.10.02 15:25
walt disney 620,2936512 890,8254633 964,9584024 909,7929401 856,5946178 658,1473299 2022.10.02 15:25
2022.10.02 15:25 2022.10.02 15:25 2022.10.02 15:25 2022-10-02 15:39:02 October 2, 2022, 3:39 pm 10.02.22 2, 10, 2022 20221002 03-39-02, 2-10-22, 3931 3902 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:39:02 MSK 2022 15:10:02 m is month 15:39:02
461353691872816620753287223145859490341634782075766
1627658321236627117385745141185988177325130579799240
6390451713183867924390963480436896062701793555554918
20741578435126275123501018454977122120850939962277
472671904690253957542355757714683465019993017799628
1950549655542058986420063015929357826606581619178274
59742984233892269161805475227966321210782294663815
9786131245798111288724968281689128754252393918194185
3933488193257480272579229620128329203772589842227485
4721420693507753288688977714242224556444415733009174
4575934615561363297238994943780171495460114916121652
695536984148952333175606839240512557521118645694240
4559330916211162639135898803699256116893456853627203
675831937487684939621058378643233621293559641844919
6368406828960985947771789039116855639750716519112
3267460330468466307714825313978055174816661871238955
27728557758871788742941093766319056652162639609
8646269992530745924304285133258785784302416286942
98707664836820970128145661474671697229387579288563
8631963939803153998641563092632812515305986055922967
31024124184518558327992579946691735900379584439147
1572539042045434156108287627845887731315729105404
62075803214791191460292622462581943111313944614349
3772667339623020823371392703261763994915894144099147
604714161225765343627771380254873327571398251874992
200561786946475926203548388118875290366717843087947
332359642607714912086623021986215534477839967067604
306378447758142948016896839185346866780144182891772
5685875269673977582459765456636726487953870493727186
3816673121614065570227275842141345157271401340864418
46038274460272617677374733427749128161043174097006
7620338538825826977542441761645736634956985150514624
7585318334535683284048251719909316367883636148837981
5400619385122055836824972345361440011770129439471497
722162311111733704510801940460734989773412224426867
929629121121717123369766558543145910611268974686720
4235748128971915756994425779302158462355527064128780
990756278376870289720945575784744016794916960262798
9787267663104815137456677969801033749724860048451545
8032553788653838915205219135648234448938664169042
323340879002347926987602751565413554534175720332188
402552736196953853724668289209410409699280025643762
66905247214748076151500512594209199324475678587056
55077990393950643556901117213411931552484883205483
# site
stats hit
1 www.blogger.com 3076,454 33398,753
2 www.google.com 1589,400 30362,121
3 youtube.com 1987,231 51468,667
4 linkedin.com 7369,961 2212,965
5 apple.com 8620,126 96614,525
6 play.google.com 3391,118 64375,65
7 microsoft.com 2729,705 54961,520
8 youtu.be 5368,967 6816,845
9 wordpress.org 4201,403 59723,579
10 adobe.com 8018,901 69979,1

2145, 8682, 6891, 374, 7988, 1538, 2056, 1894, 7682, 4473, 7774, 1550, 8888, 9813, 4338, 9210, 6487, 8236, 6218, 1525, 4228, 3370, 5248, 5389, 2356, 279, 2777, 1925, 9169, 9561, 1555, 9988, 6661, 1419, 6833, 7083, 6005, 7345, 5716, 4183, 2594, 8201, 6290, 7035, 1863, 8964, 5366, 1459, 7175, 4904, 5820, 5069, 2439, 3077, 5145, 6225, 1720, 3108, 4550, 3467, 6738, 9830, 1382, 4129, 4166, 2564, 1020