Table 1864 stat 6100 time 2023.01.30 10:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 284,9038197 476,2737553 406,4627830 635,3399154 224,6598249 186,7424164 2023.01.30 10:15
american express 100,8430394 579,4890456 542,8741481 691,2942392 426,6300369 342,9690218 2023.01.30 10:15
amgen 936,6307259 974,9559265 611,1604624 566,8954217 65,417445 170,4705705 2023.01.30 10:15
apple 505,8042196 810,7284935 464,9962919 471,5635779 839,501396 53,3818699 2023.01.30 10:15
boeing 924,7441822 676,3500716 374,177169 319,3107180 648,2931751 267,2596515 2023.01.30 10:15
caterpillar 454,8325228 155,5179194 874,3242500 988,3787948 129,7989756 108,5925140 2023.01.30 10:15
chevron 795,5781980 156,6345987 628,2087152 17,5526252 952,6925775 902,3271164 2023.01.30 10:15
cisco 710,2217900 638,3587371 515,9044789 618,9686024 737,7734616 487,6112689 2023.01.30 10:15
coca-cola 98,4750116 990,2261810 274,973518 818,692546 675,9747867 704,3038873 2023.01.30 10:15
dow 184,7203217 856,1363991 413,7592092 464,1231934 981,1013498 482,4959642 2023.01.30 10:15
goldman sachs 6,1003189 465,7428303 873,9510884 354,9714918 426,3441628 198,7000871 2023.01.30 10:15
home depot 442,163677 769,1170643 991,4731948 421,1746560 194,2774641 311,6064156 2023.01.30 10:15
honeywell 37,7745704 729,176723 876,2115393 514,8817487 312,9782030 624,1856385 2023.01.30 10:15
ibm 929,9786780 157,3553913 323,3548030 56,7643553 371,8248199 881,3623249 2023.01.30 10:15
intel 298,3023711 537,4915311 580,8480358 98,6165083 622,8275555 634,4985262 2023.01.30 10:15
j&j 40,1478170 380,3509529 126,48538 537,553113 983,6937215 411,3063724 2023.01.30 10:15
jpmorgan 49,4661807 71,4196951 291,9521471 782,5890151 255,3190007 81,8343532 2023.01.30 10:15
mcdonald’s 167,1784928 451,7896425 7,850419 288,451430 233,6684435 396,3588788 2023.01.30 10:15
merck&co 673,9326871 414,6568289 626,8248924 963,6749331 291,339289 95,5820736 2023.01.30 10:15
microsoft 986,8766481 171,2405940 196,2516348 75,3626851 430,5258085 153,4361757 2023.01.30 10:15
nike 611,4404963 481,8437091 109,8774145 203,7822369 810,6167778 439,4365101 2023.01.30 10:15
procter&gamble 442,4022671 112,7327432 436,2060712 315,4222718 83,4859053 663,2783679 2023.01.30 10:15
salesforce.com 737,7378129 641,1676675 264,7933805 604,8744717 234,851617 718,3428164 2023.01.30 10:15
travelers 962,9207685 125,7726776 538,5641191 209,9792164 966,3206307 712,4025820 2023.01.30 10:15
unitedhealth 527,267762 825,6094211 513,4877195 887,2502215 226,5288419 418,4891537 2023.01.30 10:15
verizon 322,217320 364,5560991 107,818061 899,694698 3,239688 842,5401208 2023.01.30 10:15
visa a 588,513350 519,5544740 372,2312965 957,8986676 258,7819097 508,7707541 2023.01.30 10:15
walgreens boots 270,3958776 21,4951615 924,4388645 984,2469418 461,3479405 803,5674901 2023.01.30 10:15
walmart 430,7019564 637,4323210 726,4791072 972,3140130 530,4917787 868,9024078 2023.01.30 10:15
walt disney 723,8255428 801,9811478 607,3091639 752,8770815 705,7728774 372,6297608 2023.01.30 10:15
2023.01.30 10:15 2023.01.30 10:15 2023.01.30 10:15 2023-01-30 10:28:32 January 30, 2023, 10:28 am 01.30.23 30, 1, 2023 20230130 10-28-32, 30-01-23, 2831 2832 1 Monam23 it is the 30th day. Mon Jan 30 10:28:32 MSK 2023 10:01:32 m is month 10:28:32
3566672467981343876810775391886429027539589972324870
604197254716110533638371720734461647012304229151070
7930780343045397618173181551518993307993970394079184
662930289115999375625574330926560249300620381195303
835245377157963488631141925951644049552114041287787
90694526372690814139427642159131502457166478059817
8791938442762481282416794469814221382183212325783645
10836457394484418238230792051129581691887556616557
639023613375148343435078165383061204935582466944991
134366268434703330484237239640677662216793922975134
276456357396840548757035763223164612448787090744285
350458854702466640273121881164440958998114389644627
98046918713670905952455707738564535205818173705710
788103150691143996884564223674283313876140777860
326594353743364756363752357545742412323266281912561
573891688958828315585526415195389357914794745042774
60193139791452172475301124413872296651784534467622
869266619290242812581306917158650828346401792396229
330780575066305382134405477298321389857233557483892
1990895928214891319476261682858964801750943876156609
42336282120125483633434951568327828416345147312356
9087346399198051581931641249114697251127867427725280
198314234178430862045335477244268226193526554697067
530112316061589755279912407608684508895879485486493
23872046104929160845482833143999605019158669036343
7601642437036055826394119493290421668141656174484145
5047951367436279120619763888941977918792895264314560
5191457010403831005766529272656132250544504461989
419850341176550294596235725372884889250941300573
789389918444630119464640169145155080188768924434919
807313419686411990841463801291988018109896186803
755428606781869050459401615631170551852855245833968
98488262122918958286775585897633425537750076767405
751158877467563063841542947695368041502507136826321
2878554762242270453478445463702225056833667149998072
39285517442724586779045557868237437648314987339610
3618357646783442775285889872846582102495746450357002
52638165113894803472221643517974963203958474707303
8316435211051177468690138138529082110223167472
971739789873935776095221856384750522969686370285469
998994359683240161705953218954042221280529968156722
978536221879303810704636381574421605895534115281184
600348796766473552569079663128314486759999751236481
400786082531718973343288162215773745045194663193683
# site
stats hit
1 www.blogger.com 6315,763 88047,221
2 www.google.com 4103,927 62125,212
3 youtube.com 7876,141 46401,249
4 linkedin.com 8592,766 98193,546
5 apple.com 945,363 56172,976
6 play.google.com 5783,269 71303,761
7 microsoft.com 7731,579 95474,423
8 youtu.be 2106,826 79048,843
9 wordpress.org 5875,671 6261,998
10 adobe.com 5977,684 20870,386

6728, 6833, 6157, 5328, 7906, 5565, 2215, 8322, 2714, 106, 449, 6840, 9153, 3135, 8904, 4232, 3325, 15, 3354, 9264, 426, 1850, 7994, 642, 2716, 1673, 9274, 323, 5329, 4417, 444, 9863, 9713, 3250, 5219, 4325, 7341, 8285, 6347, 6042, 9673, 2226, 6226, 7372, 6005, 5786, 436, 216, 5525, 3215, 5978, 6387, 3714, 8652, 3597, 9123, 2407, 2215, 3896, 186, 1373, 6349, 1619, 1957, 30, 7885, 2710