Table 4144 stat 7579 time 2023.01.31 14:02 Last 20230131
name last high low cgh. cgh.% vol. time
3m 415,5553784 699,5215874 472,8614199 600,3522031 747,8990224 296,1619115 2023.01.31 14:02
american express 451,3268398 570,4451703 61,6957903 864,8794557 892,1807969 57,4540907 2023.01.31 14:02
amgen 738,8592368 666,1542057 296,801966 912,7108944 635,6107408 233,1080444 2023.01.31 14:02
apple 472,8324222 460,2198474 731,7557417 382,1821406 83,9522182 627,1427338 2023.01.31 14:02
boeing 648,4921359 23,5402594 673,790741 994,4109454 938,6602222 565,2339139 2023.01.31 14:02
caterpillar 740,4771810 944,3759936 88,1772899 484,5600824 10,9442854 780,7411565 2023.01.31 14:02
chevron 700,1616886 923,7826086 114,5506078 925,7619152 43,9475318 302,7156764 2023.01.31 14:02
cisco 27,2965246 127,9649167 956,6917728 199,6971653 169,1436388 74,2568755 2023.01.31 14:02
coca-cola 321,5571967 817,3306406 501,5968876 72,2015091 758,9950940 984,8724828 2023.01.31 14:02
dow 546,9094599 634,5884455 857,9365724 304,8835974 233,4307436 848,1898435 2023.01.31 14:02
goldman sachs 123,473446 887,2914700 191,9601675 548,5119119 517,3653033 842,188462 2023.01.31 14:02
home depot 962,9143495 221,7207670 909,2044728 593,4551453 114,2276477 44,9709242 2023.01.31 14:02
honeywell 165,3477126 854,3973169 778,7030355 587,9009723 750,4741691 193,9413634 2023.01.31 14:02
ibm 434,7407877 453,9517007 106,2958277 970,682818 210,1909019 789,1196205 2023.01.31 14:02
intel 395,3822985 575,5093072 610,6183564 480,7741662 966,3347528 172,7445250 2023.01.31 14:02
j&j 38,7586434 645,7881683 233,8379395 729,6671490 579,1828069 619,6848182 2023.01.31 14:02
jpmorgan 479,5893964 753,6888116 780,5421487 808,1756729 924,3831978 685,5343933 2023.01.31 14:02
mcdonald’s 2,1652113 309,9676230 500,4800424 712,5377524 239,3576452 326,4714981 2023.01.31 14:02
merck&co 196,554523 139,7743118 239,7574967 459,7168936 347,2122298 406,1271912 2023.01.31 14:02
microsoft 754,2141371 303,6788256 597,9878440 214,5988889 153,5217781 566,6530193 2023.01.31 14:02
nike 2,2786598 191,2405061 636,5166922 712,8318895 572,8506512 606,8104035 2023.01.31 14:02
procter&gamble 608,653311 527,9550408 278,9330021 83,319393 147,3850959 711,7444739 2023.01.31 14:02
salesforce.com 373,9239836 344,5259951 446,9098746 179,4475820 189,3697860 688,8248391 2023.01.31 14:02
travelers 886,4000921 657,4586227 251,2629297 269,8588910 328,7963232 814,6058216 2023.01.31 14:02
unitedhealth 729,8961636 638,8764643 281,3485256 621,6541994 273,9643009 181,7182707 2023.01.31 14:02
verizon 874,3592088 166,627096 729,8539406 887,6154730 254,5442771 75,5047758 2023.01.31 14:02
visa a 807,3431217 364,1354674 140,1775984 741,8687700 74,3790497 745,3550214 2023.01.31 14:02
walgreens boots 727,3661723 10,843 331,1894151 718,2046485 549,8842076 268,2776187 2023.01.31 14:02
walmart 738,1549066 893,9921807 699,9671872 497,5063904 310,8606232 642,4497537 2023.01.31 14:02
walt disney 39,3831466 319,1119834 762,637578 467,4897714 430,4762254 490,7604031 2023.01.31 14:02
2023.01.31 14:02 2023.01.31 14:02 2023.01.31 14:02 2023-01-31 14:15:45 January 31, 2023, 2:15 pm 01.31.23 31, 1, 2023 20230131 02-15-45, 31-01-23, 1531 1545 2 Tuepm23 it is the 31st day. Tue Jan 31 14:15:45 MSK 2023 14:01:45 m is month 14:15:45
208321432325830638508653198662523482186430838017976
9245359893956499660464562697313738279491813715748017
3628827516434169209793527222411306203384997766311
982692353766966044664663428925415000478953921786224
7430866559121625633380089982616812796226453816328466
679727411319203911847410779257981558555074226656
3001697494572109679223683411274218126690290336424452
72969663831223854334575389296981772536626447377083
440209999156763334748471399727978207340742931696435
431223868811211977163052914507392358040244576844648
530050777250290678324612627493446566582560862002330
95068428512419715462958888558532711492564260515875
803953057183808964287257041536701566232394957136
796173594844590957654958577116494854697626454015460
723861515091756079477847255148197571429489487581289
5545970896405959131999013500128117024959134084356120
9051519762795642674529331072375431298820860082422704
82722349446692691738404153426619852871747058596256
404530164077788656797824201549569409566649533333023
705815613340780923537643831125908269569570227912236
6004249736052908286776926022561336035657006553596
533641618672313991917221908834642635798119176955106
65887401323385703067558841018788482720477081403806
9724408662004887857633611143667855420120723651460
908770289296214225436876014646379698990624737119345
5934884388436992446439698935309189644165145330023767
951591623945684242986595371546127614487098321533
50062152784625085885489879856560236314443992651657
568984797519757462496946239951674361576259518775
9013553880126477447471036197432068335276791151771
1940594572442753562640079623666986563666708343793593
118914872081524861402982527296584881731361385787786
1150107993097449522642227555296492549145751481915573
76319081981275804971315776841950885622664055431
320858124242931885997343632332771245172291585775847
670178003469575297872723567954608020117588123576314
507945235066825428323119574620948163879730193683244
465762998725860230184756699420279150771290888168
706656044783591012302458810464543885933510122971125
50708754199477261306063635882143827852350279565040
496232349238098354154964099786736657454159494092669
118257488682355767962184155319020701277745084377426
6737947797463168796202626491478904602872083676608
493771950759197686152094434560225223632707265052601
# site
stats hit
1 www.blogger.com 5224,835 9668,522
2 www.google.com 4951,679 1557,1000
3 youtube.com 7501,252 50698,496
4 linkedin.com 1714,963 18156,66
5 apple.com 4830,871 50885,692
6 play.google.com 4308,573 94372,54
7 microsoft.com 9356,688 76064,88
8 youtu.be 3377,928 34767,861
9 wordpress.org 7623,445 38200,258
10 adobe.com 1226,398 25683,873

7638, 8207, 5498, 2088, 3950, 8512, 8441, 9029, 6653, 8690, 3383, 3554, 1111, 9052, 8696, 1580, 1461, 3593, 8648, 1161, 4684, 2271, 8719, 8438, 1206, 1303, 4418, 2414, 984, 615, 9244, 6013, 1980, 7662, 5285, 3225, 8495, 3093, 6796, 2584, 8658, 2589, 8743, 8604, 6468, 9405, 1413, 6415, 5022, 4020, 2898, 274, 2741, 8605, 4896, 7538, 5074, 6628, 5129, 3542, 4450, 7308, 8364, 9255, 7799, 3691, 519