Table 871 stat 5911 time 2023.02.06 23:06 Last 20230206
name last high low cgh. cgh.% vol. time
3m 745,2575663 699,4467674 346,6541796 26,2617602 983,9992026 294,5964609 2023.02.06 23:06
american express 964,2444737 385,4794414 981,1452162 702,9189268 781,9915466 687,4309897 2023.02.06 23:06
amgen 88,3869648 741,1483279 854,8285645 739,5988705 87,4386460 46,4324483 2023.02.06 23:06
apple 93,713730 694,763802 71,9881959 673,346648 233,578654 514,2139905 2023.02.06 23:06
boeing 203,2159549 133,9838950 208,8199322 415,2950122 207,1563623 443,609662 2023.02.06 23:06
caterpillar 984,1827029 660,710576 621,7054744 504,7141743 777,1977142 790,8474228 2023.02.06 23:06
chevron 186,4633955 882,4185795 521,3961937 632,7243423 612,7654871 708,8196500 2023.02.06 23:06
cisco 585,1231218 115,7923161 280,5580021 853,2644109 740,5131189 336,3620538 2023.02.06 23:06
coca-cola 219,8389741 77,9954406 37,8667826 843,2225982 330,7249509 641,8514387 2023.02.06 23:06
dow 122,2737475 576,7332931 40,2840182 553,6246537 407,6676052 417,6866240 2023.02.06 23:06
goldman sachs 226,2702520 951,9663123 783,2865032 329,19642 126,4045942 997,1621655 2023.02.06 23:06
home depot 272,8402681 385,6015547 565,259413 453,6863635 300,287743 420,3389233 2023.02.06 23:06
honeywell 313,9725997 963,7199323 640,3805466 407,8658122 651,3575911 832,4341695 2023.02.06 23:06
ibm 644,1604905 436,7695714 565,4335383 931,8364613 274,3165004 438,8390253 2023.02.06 23:06
intel 343,8910093 525,6421304 919,9450454 981,2325759 917,9446304 952,5578499 2023.02.06 23:06
j&j 325,3590644 424,9759756 716,2557864 410,3607495 416,8462787 131,9813615 2023.02.06 23:06
jpmorgan 280,620576 818,5536233 379,2558386 393,7209996 147,9180373 363,666313 2023.02.06 23:06
mcdonald’s 863,3441834 299,7807277 289,2517151 339,6139908 611,7622394 590,3274348 2023.02.06 23:06
merck&co 19,1115 688,4343026 846,8185051 416,1262070 880,2334867 680,2591206 2023.02.06 23:06
microsoft 489,724788 980,6361730 990,3432500 703,8535987 687,20112 634,9762472 2023.02.06 23:06
nike 254,9729038 590,8645057 735,1802044 192,7531689 181,8801246 188,267058 2023.02.06 23:06
procter&gamble 698,6031353 153,5791923 836,8327431 838,3259471 905,8184329 962,8957379 2023.02.06 23:06
salesforce.com 162,6649242 749,8491163 667,3836629 825,9206616 357,4156014 785,917097 2023.02.06 23:06
travelers 596,9771076 845,7761215 857,323499 803,5558618 635,9557400 135,4721071 2023.02.06 23:06
unitedhealth 788,9733668 798,6937049 792,7601742 589,9534826 425,3387793 802,920337 2023.02.06 23:06
verizon 722,6279622 13,790087 44,7978625 171,6393692 775,155969 416,6322023 2023.02.06 23:06
visa a 48,2183178 188,6834320 174,3231180 156,9625408 297,9535932 656,882844 2023.02.06 23:06
walgreens boots 714,2456882 42,1388656 584,8443657 231,3069095 472,2435944 386,5158913 2023.02.06 23:06
walmart 42,5566365 156,8164269 572,5707510 449,6201801 789,6366930 304,9631264 2023.02.06 23:06
walt disney 959,4591510 925,2562957 413,5819126 345,1265113 827,3863470 266,4120682 2023.02.06 23:06
2023.02.06 23:06 2023.02.06 23:06 2023.02.06 23:06 2023-02-06 23:19:25 February 6, 2023, 11:19 pm 02.06.23 6, 2, 2023 20230206 11-19-25, 6-02-23, 1928 1925 1 Monpm23 it is the 6th day. Mon Feb 6 23:19:25 MSK 2023 23:02:25 m is month 23:19:25
49637031104978143742233846473411576642962292952438
3244214860916346575782892983661020176766153317918
3081360797721820837431626067269041255465362353204843
5549706917331679566992685436791776488334787823246948
9825974552484842876024661913188856238822592075226806
671187405077592532331153488464993114089774385213250
3034869361708970906134758867615847827855560059938363
940030013243421317254204500618794674682403552708894
90535588621429926062253563956177565553880918804628
2235472767676015119572803556111559121232781116442547
8353250641894878586926948968651893816134588072493573
5908840849519805574121962909226299479491747765379367
5655952816744444389068426850768832007110619866923520
45597779247354126607435229664975018171923913301380
655651871239132367224504604642622123362785820531085
44943944388519445768817220033126700975899531846677
16959278717471668643161612237692899142661741241250
23447392279757511866584540408150747847914048116954
8691580251553035116516337905983825298236953328112152
81252516238961561146633438571244148987166581294126
3209504288872322824326092899570979356731505458625396
5557742611866618599593926907302620343270515773079150
30316401253819501638598936237604908638818038586163
465490158308815235841871315744340808504555885051345
3672134421699985909049805775757148068398299629987
58967465717524424359609417741846088222948389151100
6975382657991748518187456557617589843221390121363
384804431742543942498333165494493091271234763152631
52978969113669378357919866524995939684770214803080
38324604592281056560424284193607845436797696617499
37709291580462449584308705569293646373168462425779
497946259712745552442124366636529396840200216715173
32008716842413729171144386988581733917752325309636
9564290646606150508370697621753928655750983462995746
7063218328078005648218176039720433559347388985184961
356021025080758158639008609965318120481656761499063
723336755932345265407197579345086926289852260263733
1508672379188151614988272114813294872369872446002750
74216459477503485371155454476969048735219389592215
3854669499365379526743613054325195851513116332353451
8119998890714844589734781679646373689417507673
8869856893344728702031631601125094318660256658424835
36205236101181996424626568545969745236246634294164
3846929547871021720641261610293817001159980852387312
# site
stats hit
1 www.blogger.com 5303,649 7402,403
2 www.google.com 650,674 78733,66
3 youtube.com 6029,656 54401,895
4 linkedin.com 7574,547 61475,961
5 apple.com 9587,156 12144,14
6 play.google.com 4489,909 18352,429
7 microsoft.com 247,951 40876,886
8 youtu.be 4741,752 61686,5
9 wordpress.org 4005,691 40709,466
10 adobe.com 3643,195 53070,968

747, 6072, 4760, 5796, 6891, 801, 7767, 6226, 9169, 2011, 1252, 692, 6125, 1803, 652, 6566, 86, 7608, 8313, 1158, 9334, 1182, 7040, 4370, 2491, 2895, 8433, 1903, 8932, 2626, 5179, 982, 1828, 111, 1992, 5344, 3227, 8425, 3934, 6474, 9173, 166, 2955, 2162, 5773, 1469, 3979, 6215, 1039, 5946, 7593, 4356, 7815, 1085, 5574, 8172, 6927, 2352, 405, 1767, 9301, 7128, 5685, 9085, 9667, 9753, 6320