Table 4822 stat 8140 time 2023.02.03 20:03 Last 20230203
name last high low cgh. cgh.% vol. time
3m 408,1142671 790,135495 139,2802086 997,649241 796,6843066 828,457493 2023.02.03 20:03
american express 841,5475241 729,5668071 784,9590144 622,716012 522,7262916 336,2576042 2023.02.03 20:03
amgen 995,1967281 311,9938670 967,7932388 807,3752034 907,5977326 389,465119 2023.02.03 20:03
apple 878,3866262 112,6742586 71,9395984 720,9121217 487,4491079 479,2718898 2023.02.03 20:03
boeing 408,1006277 344,9298194 827,6793193 188,8219232 876,4985471 815,8436314 2023.02.03 20:03
caterpillar 292,6235757 219,1992916 222,6075876 246,992494 994,3572395 773,651465 2023.02.03 20:03
chevron 297,4935157 977,7839603 942,4561969 56,3507459 557,3993409 281,3837437 2023.02.03 20:03
cisco 79,4679887 206,9547074 966,214569 798,2583216 645,171735 458,8663407 2023.02.03 20:03
coca-cola 625,7034166 965,6189748 61,7390979 684,3574938 233,6613894 142,1752372 2023.02.03 20:03
dow 118,1973040 526,6744106 597,8065482 59,6753050 275,2638210 630,2410726 2023.02.03 20:03
goldman sachs 285,4283510 499,9303104 446,9570073 796,702854 660,7622410 689,7210797 2023.02.03 20:03
home depot 501,3733813 79,7339524 35,2200274 909,1523568 417,4351725 826,139763 2023.02.03 20:03
honeywell 242,8849215 689,5162575 149,3192935 757,4340203 747,2567241 364,1931688 2023.02.03 20:03
ibm 214,1609815 264,8741551 923,9527142 595,4245613 326,6738081 159,3608660 2023.02.03 20:03
intel 893,677032 513,3111669 503,3399900 325,7445963 225,144242 261,3736539 2023.02.03 20:03
j&j 334,181837 807,813620 275,1720046 275,4886391 333,5379849 363,2562085 2023.02.03 20:03
jpmorgan 491,9580288 681,8167944 632,8392835 178,5256723 907,6908831 837,4098623 2023.02.03 20:03
mcdonald’s 31,1619821 155,2557846 177,4153122 629,5101239 434,4371124 591,7084035 2023.02.03 20:03
merck&co 609,8660165 197,9421030 404,5598365 199,8947003 518,8790813 711,1497021 2023.02.03 20:03
microsoft 718,8891551 675,6253513 580,5122135 36,6109113 674,1896720 866,8506018 2023.02.03 20:03
nike 605,4961341 361,384799 933,9522114 747,5423634 818,9439257 484,2222292 2023.02.03 20:03
procter&gamble 504,6827778 117,216274 562,8284242 172,2802237 717,8467038 905,2976174 2023.02.03 20:03
salesforce.com 359,9407885 908,331127 131,7752243 883,7354446 272,2444401 774,2046048 2023.02.03 20:03
travelers 197,5208076 747,148793 465,2314344 237,9684954 914,3540379 990,4760712 2023.02.03 20:03
unitedhealth 183,1614522 756,9000412 9,6618698 198,3670732 603,1061871 400,7331187 2023.02.03 20:03
verizon 881,2839003 469,1527696 528,2424876 358,7249917 763,1043424 740,2280283 2023.02.03 20:03
visa a 336,9769794 197,2499889 331,1866465 726,5134792 348,4823549 414,3562546 2023.02.03 20:03
walgreens boots 145,6111788 723,7468828 717,1235135 480,5987771 408,9485647 751,9357540 2023.02.03 20:03
walmart 191,1089210 661,9543472 214,4006166 183,5490402 378,3788992 799,7086131 2023.02.03 20:03
walt disney 565,5250891 222,9136442 8,6356125 270,1516684 247,9932263 898,9641570 2023.02.03 20:03
2023.02.03 20:03 2023.02.03 20:03 2023.02.03 20:03 2023-02-03 20:16:35 February 3, 2023, 8:16 pm 02.03.23 3, 2, 2023 20230203 08-16-35, 3-02-23, 1628 1635 5 Fripm23 it is the 3rd day. Fri Feb 3 20:16:35 MSK 2023 20:02:35 m is month 20:16:35
3786524231455182120763676549898998485994829651737829
712056758929239127328770977026395189799495262522939
6493200480162397081993793375007581808291324077447
6746745162467796657797643073798263165676542460989476
6775591538151920234593647611273887554219881840541856
751298249632109397835387188406360242492904845717981
380078821511360988584250944968894125887062898613654
436421741612437816308125382381079482858624589125170
826573938188593652085299096318952809646426019879
44827378932946801046900647286427211352553017552237
466838965175337802752796651132392544027286150977882
2862425160323352446583031763446590353365677264078299
69382654902144546132189412783364535043663720344434
26209604108431313608276660362992852544554242802815
454369183653981845597982686810069719849349499793385
83558685828497938870365406913022576360277650586599
532674891980237519738257455261868494980322777937592
2917319312006093722970125919256094531820504944646
271929073007295953384717284895031548884395967121365
83310737787166613625076371325392763033595941988688
30955208343239181823644379735475934731481269462784
242577057756919426012726889587184727750713695506188
5872220560385636574145422392301069774953915030989250
2242210031601562662799941341867283934684472813004509
3104734978401151801979119675717967995402440265355196
7479416945286163963884640185714823088120071805357
3956673152208666688136332422920799108941954669250
239232668010963992509068833656285955189573825564
593930676956270944646202957187552049803377792572600
4955155678215475887785201113863168689714069489461
302840518869560995239770847831172163493533124477998
791165275669608851828724398031809317410779191379675
1220948617074163476777879551581237586522354185955464
8970792610687668363795070523583572146018391742155
25423627263360679754333522812125221589440894868848
7084637373699886920427243851997142946536032692263
8961254314175830886467037662610141476490530897711984
9457286929293467963850972673203328122998778474506490
790575309633214187054332541705694389598910311651321
9245322115281994101360434129822369192429440037023336
6406490434486497988277947081350219607870609089458763
384734252688220147343208336599460764936619872077077
885618149366825917453552158049895404126989639694
209892271975196570142081267113242603645649242039428
# site
 stats hit
1 www.blogger.com 4471,65 83900,968
2 www.google.com 341,355 17721,725
3 youtube.com 2777,95 74362,86
4 linkedin.com 6142,945 65601,71
5 apple.com 3654,235 19679,378
6 play.google.com 3475,369 80368,13
7 microsoft.com 7332,810 66169,88
8 youtu.be 2302,715 2986,678
9 wordpress.org 7796,869 64462,814
10 adobe.com 2239,822 53752,502

2812, 5306, 2434, 5911, 7975, 8251, 7725, 8994, 4993, 8126, 163, 9936, 1345, 1090, 3447, 8727, 1978, 8515, 39, 9188, 4114, 9676, 5814, 7662, 8534, 2948, 686, 7548, 955, 1592, 4741, 659, 4351, 1130, 3599, 2403, 7755, 9549, 748, 4376, 2999, 7977, 207, 5714, 4162, 5562, 7624, 5621, 5393, 6363, 7067, 6702, 844, 8390, 3461, 872, 88, 144, 4373, 1455, 3162, 7436, 3236, 2758, 9806, 7618, 7886