Table 9818 stat 1325 time 2022.10.02 18:08 Last 20221002
name last high low cgh. cgh.% vol. time
3m 504,8869012 829,2105857 820,9469153 150,6087094 613,9332888 348,1193010 2022.10.02 18:08
american express 440,889617 330,2607281 217,9043054 151,9490488 295,1909346 261,8654972 2022.10.02 18:08
amgen 611,143132 656,9240728 900,6380100 57,4041235 525,8858471 615,3453973 2022.10.02 18:08
apple 832,7648212 954,4456827 698,3020911 565,1378715 391,8947342 399,6078061 2022.10.02 18:08
boeing 799,5495760 557,936441 740,8177197 959,3516320 832,6154479 276,7322458 2022.10.02 18:08
caterpillar 254,3321852 137,7783689 218,7510785 124,507946 516,778728 496,2140096 2022.10.02 18:08
chevron 380,614609 352,7710166 956,7504805 379,7552346 300,9356775 849,405669 2022.10.02 18:08
cisco 753,8080199 392,5854299 424,6679036 318,6769255 1,4540450 455,2181210 2022.10.02 18:08
coca-cola 205,5790606 269,7210230 657,7653928 935,368972 827,2869135 808,7830487 2022.10.02 18:08
dow 38,1867364 538,3374503 123,3871618 378,8758109 195,7702160 461,6186493 2022.10.02 18:08
goldman sachs 438,7789165 296,4382083 233,7508692 656,4380848 330,9252448 159,9868630 2022.10.02 18:08
home depot 690,941402 24,5174911 381,8316738 301,4184475 19,8388230 756,1408239 2022.10.02 18:08
honeywell 226,1339149 17,4211664 904,4778755 40,3422504 257,3353904 780,4897534 2022.10.02 18:08
ibm 87,4367879 927,4161892 362,869458 403,526701 181,4268121 570,5621395 2022.10.02 18:08
intel 259,8707009 980,2768959 709,7364847 418,9355086 870,4343545 357,7745304 2022.10.02 18:08
j&j 912,3964906 117,1690219 732,8972394 659,8181404 334,5866132 235,6960597 2022.10.02 18:08
jpmorgan 673,6373815 748,8546448 65,3188908 417,3226795 190,3973711 599,8991155 2022.10.02 18:08
mcdonald’s 134,172951 834,42552 452,1912990 779,3638794 588,8955663 533,3196703 2022.10.02 18:08
merck&co 793,1916763 138,1268328 778,3721401 823,4518484 10,5716222 307,737152 2022.10.02 18:08
microsoft 890,7232774 396,801046 121,9959699 979,2545041 14,8138441 259,4649144 2022.10.02 18:08
nike 6,375448 828,5929324 933,3616949 912,7259166 553,504134 852,3316606 2022.10.02 18:08
procter&gamble 423,6756418 783,4320750 248,900021 506,1377768 813,9021847 218,9339278 2022.10.02 18:08
salesforce.com 898,1971014 189,9114194 11,4471911 376,160884 485,2051274 609,4178469 2022.10.02 18:08
travelers 567,5216234 144,1201933 572,9965128 452,9945901 672,2353628 427,9194183 2022.10.02 18:08
unitedhealth 326,9324552 58,1386442 834,2750764 73,7327944 472,2610038 644,4831231 2022.10.02 18:08
verizon 708,205474 499,1929307 226,1082321 611,7924969 630,7545411 912,2018922 2022.10.02 18:08
visa a 751,3645440 197,4232083 600,6231473 343,9252716 556,3998216 64,3902422 2022.10.02 18:08
walgreens boots 675,1364877 123,1470756 398,7672502 630,1056863 788,1294100 299,134722 2022.10.02 18:08
walmart 238,9093945 806,8674976 664,7186592 70,4149893 84,2658719 838,6831099 2022.10.02 18:08
walt disney 889,1808241 608,4446215 581,6722972 835,2555436 808,9579001 403,2062762 2022.10.02 18:08
2022.10.02 18:08 2022.10.02 18:08 2022.10.02 18:08 2022-10-02 18:22:11 October 2, 2022, 6:22 pm 10.02.22 2, 10, 2022 20221002 06-22-11, 2-10-22, 2231 2211 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:22:11 MSK 2022 18:10:11 m is month 18:22:11
329513061063999332418403368134343714917425819867712
906985684542425151849365557719187703385658482873935
86435244625865372479247883312959327312827062156
242187912985227682289101176645007988131959130141237
4907896292337503773876776996275099978920420490748844
3423152861536603349564963858148442467438457515101931
3211804896683912613076295178856721205907395820837148
883015243711765541638882627939227491378624237407101
2301909358428105868393554893187940988798476080572862
963464474298591881951313775287744421876244768259461
2791772118172253408870109940176415031247662139434009
4469763424171447607674901527487815833740607028625519
900579785850384663763907639910868310546611488006394
130139227375108340831624441351573608329380210589826
6315709319079964287036933415893543546113172277821918
6689849518043463872949495496535340342652626502564
611144211929100476249941845582217646311101141319925
6048329669448958743524753663462120687414102480589241
19854214028448250816730279149232602536421882987719
46612656484572726550173486232458851951651443589340
330861469606803470782566912327858365458725135412082
8883993229857860426699362434271566215494827117979623
375814721885582919388671959757215249272080611766
95436026102328221531206694231468161734359184435889
7089375281603680824367069995534236226373087209453
2917114990572755432973493374901058406461626624425618
553216356648287933579653368914543463147632994334781
26728190339426278704957970703518904670416017098404
373498263535573678754444157268757316670647931333905
223094811651846917293974372765948173331944856168297
687042766163538871388858851476108050724750753936278
2874103239872599867547684405109975123848210064586540
4766790181079384833742187619334776859385941899491
960356352913807514457365272513069629288264456418934
7673798214103112372774459726168582719288787610684738
711581614323171565369981624478825257958160386205805
98067252438556992415369065441658107426585774071000
504399006113772042497731730570775731338716176841338
8214735577548832324573588309306815536186136822497812
1488334036230826037885636203679974600638514374781
4487450964377794614163163220435416674040298340473100
373430017340554297856504924894079015139963433575508
571039209985334661674712533368678331681849798654064
440317137595501769053318470172032059195328998244266
# site
stats hit
1 www.blogger.com 8321,567 41296,696
2 www.google.com 9729,363 73942,715
3 youtube.com 6798,335 9063,568
4 linkedin.com 8842,859 33674,433
5 apple.com 3916,441 27951,542
6 play.google.com 6122,174 86171,38
7 microsoft.com 931,551 36622,796
8 youtu.be 5332,864 22226,366
9 wordpress.org 4297,636 6066,403
10 adobe.com 9980,801 11734,678

2080, 183, 5823, 4579, 7304, 6346, 8609, 9970, 382, 9448, 149, 3310, 3707, 6481, 8509, 3049, 5713, 1252, 7741, 1759, 5822, 4084, 4823, 8546, 1979, 4217, 1094, 8628, 4862, 6507, 8365, 3957, 2787, 5612, 1039, 5572, 5474, 1291, 3707, 5501, 7830, 7812, 7245, 3723, 1548, 5475, 9784, 3990, 4641, 3098, 6971, 2540, 8323, 2742, 3666, 7714, 7961, 419, 1965, 7310, 4370, 3425, 2216, 6724, 7015, 2535, 8491