Table 6015 stat 2634 time 2023.01.30 02:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 281,1647834 84,1917898 251,543429 410,1084936 126,5833415 727,130135 2023.01.30 02:01
american express 210,2983940 64,3936071 824,1978327 489,9300140 211,1888049 985,7322226 2023.01.30 02:01
amgen 764,7314180 188,2221014 21,7894264 485,3007545 954,5695258 493,2048176 2023.01.30 02:01
apple 624,9025965 313,7496177 486,406443 762,6955639 339,8264137 90,1636146 2023.01.30 02:01
boeing 25,5781969 94,2345938 767,791650 966,5310568 810,1548380 753,8308751 2023.01.30 02:01
caterpillar 944,2386338 132,8984740 808,6241738 104,4320281 527,4166027 182,127081 2023.01.30 02:01
chevron 457,9442769 708,7962852 770,7974429 959,7949369 376,535283 30,1426415 2023.01.30 02:01
cisco 133,9963470 674,9432763 152,4268563 774,954493 665,9057808 993,4736496 2023.01.30 02:01
coca-cola 530,972148 905,567248 514,873235 70,9710644 32,7777047 767,8022908 2023.01.30 02:01
dow 575,7272494 597,9507873 780,6267583 94,9134709 623,7671268 856,7742902 2023.01.30 02:01
goldman sachs 194,6308984 869,8594732 537,8636626 333,666337 960,2388004 124,4746948 2023.01.30 02:01
home depot 326,1927912 446,3577240 970,2131088 160,5456433 940,7572425 496,7211358 2023.01.30 02:01
honeywell 384,5898592 634,71060 357,4913537 781,5509690 123,6511356 411,6589312 2023.01.30 02:01
ibm 515,7435648 725,4756755 982,8489232 950,3084889 42,3961295 666,122101 2023.01.30 02:01
intel 609,8262276 558,5495964 583,542839 271,9674708 644,9053386 974,11290 2023.01.30 02:01
j&j 397,7559730 552,5189444 407,9625401 178,9219067 706,9034403 398,6884700 2023.01.30 02:01
jpmorgan 752,3479525 996,7940777 744,6631716 806,3533202 489,3641412 903,728692 2023.01.30 02:01
mcdonald’s 419,1736485 41,625681 79,149168 64,4756794 771,6157950 994,1779982 2023.01.30 02:01
merck&co 578,1724991 100,2844399 76,4974870 972,8283028 845,9698685 622,5895213 2023.01.30 02:01
microsoft 633,4286682 942,1224391 793,8457578 196,2112344 20,2356482 274,983933 2023.01.30 02:01
nike 251,3374995 574,214546 953,5686962 200,5316294 741,2993575 816,8171346 2023.01.30 02:01
procter&gamble 797,7889790 645,6422837 759,2678178 232,3918875 696,1746463 514,4892953 2023.01.30 02:01
salesforce.com 21,7096348 700,398103 945,9743320 139,1958478 312,7122761 218,2651258 2023.01.30 02:01
travelers 281,4167550 796,221675 716,6128244 839,5129567 402,4847394 156,1606508 2023.01.30 02:01
unitedhealth 752,3870453 552,4490430 562,668648 938,5820956 776,6388678 622,7217825 2023.01.30 02:01
verizon 613,7601094 917,9250311 472,1349325 190,7533578 552,9869120 775,2677998 2023.01.30 02:01
visa a 600,6148273 780,15397 100,9359968 163,8521238 323,7147287 301,8847336 2023.01.30 02:01
walgreens boots 781,2395049 467,5580929 878,887350 280,4915724 848,1975055 417,3212298 2023.01.30 02:01
walmart 333,6067603 75,8841254 594,8501128 152,1934085 465,9326815 195,5645067 2023.01.30 02:01
walt disney 868,3571385 417,1917202 72,7177971 77,8534605 957,5432829 412,8356745 2023.01.30 02:01
2023.01.30 02:01 2023.01.30 02:01 2023.01.30 02:01 2023-01-30 02:14:52 January 30, 2023, 2:14 am 01.30.23 30, 1, 2023 20230130 02-14-52, 30-01-23, 1431 1452 1 Monam23 it is the 30th day. Mon Jan 30 2:14:52 MSK 2023 02:01:52 m is month 02:14:52
691548097439221487679443257519183327588172976173270
84802675023109607178531054933938871874381533672098
6908400258658879931833133733697576678204852589197895
5597713563577409421928409405699915852100231765876772
2611550984231767880096008482948169153479160346453623
3468748153205930597193499104866941332628853074154
883061157602661431933328809460062921475401857444836
758497987052536107917419536172163066796127254159864
1162677516396140609563853292648818653532871315864
52101149709680830718423754763845674957108499526439
4694740219731836768454312868281849805825043121862
304351317093305238371068144476231537312665882691318
83397241024450922495980609632385807991204181314978
48491251976517954778225589738879803131518585913236
932099856154754499994876796561235503554953714203481
74697802703534633967521890482471313265440921508640
10011896366365536621254019433467687479827591626217
9615189987702313738133069417318818937891459377299884
1867189942995809176890975242554118474142887295725
40825895194040115845535245086231119982207264091
8859147061398037951897943815183872926286995049948739
524350716167432694986375603496316821035794498651848
1714984618559915498377264615598596601405698433996606
6345557162865033773665012248917938984648704414708930
1535647236704611100865257027292819105010514948828789
4104374871153604879988271555450469056610731492054
24809388629070522911432963961958499966268539832985
270612074430169642471997926893535212581680429377
5792246734494909993358851861218550396525291017867212
300933835980574479513619384721975179565963593392628
42197284701666842677957211097612380827911906633821
7545442724084587769984200094221079909252581492049
69938186594979725903902172209258552714566158072483
42254600396849549406788412787757427793957883458527
43888727397950113693590562272243727292880059577936
34444435451230356934799697866181696281778738944781
664688845772974830278342870630487195196928516618757
221745255344773657525631323621274682681242997718778
9884621988523953835558039693882573395435953484633
843954003458765561324915194962643198860476394045184
9019802830780536457949588165147513252112712477771
8902416693646166835978662963981547294748867958713
730979085968225289433184925843250403338178174238080
24261649279610974036751271979476391566730374057144
# site
stats hit
1 www.blogger.com 9186,853 45661,392
2 www.google.com 6604,248 63391,148
3 youtube.com 4125,748 42730,309
4 linkedin.com 8573,498 71179,564
5 apple.com 2488,341 28333,90
6 play.google.com 2881,335 48068,729
7 microsoft.com 4014,716 75835,972
8 youtu.be 4557,123 68629,375
9 wordpress.org 9748,143 76562,636
10 adobe.com 3906,400 78285,803

2102, 45, 8230, 9565, 8515, 4517, 5264, 5876, 9381, 6973, 2458, 352, 8372, 7792, 4531, 3839, 6934, 3710, 9565, 6799, 3730, 9942, 3112, 1409, 1413, 3097, 9096, 7757, 150, 9833, 1371, 1313, 7555, 3468, 8295, 5200, 1581, 1018, 959, 7184, 806, 6241, 3728, 7368, 9547, 8559, 872, 9221, 4893, 5547, 2953, 5212, 5887, 9225, 8655, 9215, 6689, 9361, 9453, 4294, 3929, 9916, 2722, 3228, 1823, 803, 9520