Table 3554 stat 3968 time 2023.02.06 22:11 Last 20230206
name last high low cgh. cgh.% vol. time
3m 473,353906 623,2092413 206,3486995 12,5787528 221,1151732 760,2629963 2023.02.06 22:11
american express 345,4097312 61,9852149 256,4382111 427,4977510 323,6686452 613,2490593 2023.02.06 22:11
amgen 612,4413868 148,4406832 360,5027320 837,8328762 538,4605316 43,7442947 2023.02.06 22:11
apple 809,537773 323,300841 169,835707 293,5141906 493,3535951 499,7488925 2023.02.06 22:11
boeing 792,9262828 247,1142906 595,8594434 363,2067671 301,5106946 647,6607500 2023.02.06 22:11
caterpillar 14,4848580 494,5515491 945,5357436 296,7546206 589,6188912 784,7584712 2023.02.06 22:11
chevron 702,777849 273,1957636 431,7720673 944,2231860 698,1912995 338,2932779 2023.02.06 22:11
cisco 51,7008263 500,3515729 212,1474952 13,2249475 632,5059490 776,5777427 2023.02.06 22:11
coca-cola 42,723404 333,6312134 691,1170679 390,3936933 195,6623463 589,6262326 2023.02.06 22:11
dow 434,5341128 849,1327635 725,1868951 426,7761550 887,9260863 128,992422 2023.02.06 22:11
goldman sachs 74,1400506 324,7059345 646,1006862 284,6876920 173,6160404 319,8642580 2023.02.06 22:11
home depot 733,7085898 258,9279609 371,8474080 554,8053496 382,4036119 938,1069329 2023.02.06 22:11
honeywell 590,3641543 883,4782282 290,108155 577,3638218 151,9016600 70,7968655 2023.02.06 22:11
ibm 3,3534334 485,1753727 969,8034628 40,7025820 512,2975819 630,8829887 2023.02.06 22:11
intel 145,1847362 688,5265105 588,6264511 633,1788548 990,5165310 657,2808458 2023.02.06 22:11
j&j 527,2345534 645,6782125 137,7144238 475,1385595 68,9596355 314,373310 2023.02.06 22:11
jpmorgan 763,3535629 740,2751508 651,3704558 158,7961346 555,8464776 323,1435398 2023.02.06 22:11
mcdonald’s 473,9560883 323,4635339 473,9794776 744,9999658 214,3890471 678,3502442 2023.02.06 22:11
merck&co 104,1532562 489,1713280 113,8027358 209,8759899 157,9485718 151,8074434 2023.02.06 22:11
microsoft 319,3092801 603,8742193 156,9262229 18,6286862 882,3401536 93,3549304 2023.02.06 22:11
nike 320,8365996 355,5336620 226,330743 884,3291175 187,3727097 500,2992221 2023.02.06 22:11
procter&gamble 176,7091042 176,3317441 658,3263527 140,9767033 635,7427652 851,7913902 2023.02.06 22:11
salesforce.com 669,8686816 420,5512991 209,5122963 906,5284663 349,2611254 63,5745425 2023.02.06 22:11
travelers 294,9460342 903,4805301 319,4041052 779,4941893 114,9549641 826,7708852 2023.02.06 22:11
unitedhealth 282,9651207 747,9169493 708,5985110 708,3768739 467,1284158 928,6760276 2023.02.06 22:11
verizon 641,8344023 205,9896078 96,2666220 564,3897273 213,4678100 870,5314000 2023.02.06 22:11
visa a 872,6500095 26,9851243 605,8515225 756,8862902 816,5035979 803,5245290 2023.02.06 22:11
walgreens boots 103,5115789 901,5693013 640,8295757 246,2807065 664,4498227 271,7595057 2023.02.06 22:11
walmart 716,8344644 150,9291007 302,194903 461,1741894 669,4860898 160,2744732 2023.02.06 22:11
walt disney 338,9153231 161,1542553 419,9640027 679,5210296 476,5801870 91,1155761 2023.02.06 22:11
2023.02.06 22:11 2023.02.06 22:11 2023.02.06 22:11 2023-02-06 22:24:55 February 6, 2023, 10:24 pm 02.06.23 6, 2, 2023 20230206 10-24-55, 6-02-23, 2428 2455 1 Monpm23 it is the 6th day. Mon Feb 6 22:24:55 MSK 2023 22:02:55 m is month 22:24:55
335773866665020982580348916671513697153106847115483
54638255383582203644532259136642976740574711957
990522456589667243271595817421566856902470523322210
6207759842194831288841718833161334054057241199746792
512945055115402382060960837030568751932844547716
812561772367403994097473265744309942676276589124485
16701624580270744665866612578253288521417578259973
753810571254175915984951955567218628695565710238893
564061335307449721233185368627485762022885011753998
912325082184732375932353450987616558978910661571799
50112550980440299688459596445824729188454125918770
107128249932584368434154795851178260263395426257451
9570868417383265262423955678411310936724879374649
822392064385715711588762013357599653645908361498979
468697543924607365083734167681758664540323786938583
63553013669527454990969516420121103376140877558682
45378725150376781198946252756345988092496771659128
7583452178733638400942504467290813802450546534198
2798796099368808180694302424423212149042405732796629
25838090058185102440220958916523077968645818411
7782349694725691820830285450977920396060962656403594
6993405468127092624440606415852562937572382660592239
75978387320593657829092648344377270280929397685172
747634796914759322656798054780593332480482946205543
673827788904313899683457535283567351749035559443592
5784190712566375533156792237426827100512354479605
943550353318523821453869826543208112454236209474260
51698681870738218141456023638741548465284242045616
8188638476312153632744264601728659455863587916901150
52933079886074703713679614116724326984024842029032
769326098352038380951786141637947556058362628029881
637496326161612661686671872910217584939817859261171
3562157872583524335642148454644085865604336129305498
79925343974313523475027283555533381877913370908150
20988749218890195902643525449429465269038207421519
546808575589776777830459493678979834709237841229567
952124137129664716545395510339299692501881260897894
2881774643446229680597158570765627987137171990743863
4701140584174610673234295710631736856792885295055779
309454412737690727368427148762988119514974309323174
381141629004441421264821319644365624904284448657458
6826651749546677991663713917153417019616259760719036
52369076196476073230398829498473115782929916965625
50911794610802629612506932477093892925879832729080
# site
 stats hit
1 www.blogger.com 2570,207 7753,149
2 www.google.com 7685,507 65737,939
3 youtube.com 6862,70 99900,918
4 linkedin.com 8725,751 94724,295
5 apple.com 8757,453 98770,74
6 play.google.com 9298,985 1251,290
7 microsoft.com 2773,450 16919,301
8 youtu.be 7768,628 20872,34
9 wordpress.org 8331,287 18211,602
10 adobe.com 7931,840 53958,480

5386, 7819, 3441, 1649, 641, 7266, 2511, 3260, 1853, 4776, 8355, 6454, 6934, 9148, 7866, 4423, 7907, 6144, 3004, 9316, 178, 4132, 6741, 9696, 3659, 6716, 9584, 3231, 5639, 1846, 6316, 6755, 8508, 5570, 690, 5155, 1465, 3556, 6677, 6799, 7722, 2349, 6684, 3822, 7956, 5826, 1934, 8494, 5478, 1952, 8947, 7035, 6392, 8617, 3841, 3404, 8930, 8867, 1330, 7935, 8355, 3557, 6340, 729, 6113, 7984, 9787