Table 5002 stat 8834 time 2022.12.02 18:31 Last 20221202
name last high low cgh. cgh.% vol. time
3m 163,6183785 647,7609989 627,6482264 433,7694140 97,4331591 457,7155306 2022.12.02 18:31
american express 226,8236885 390,5192889 360,8214748 335,970974 685,3168641 132,206597 2022.12.02 18:31
amgen 945,8589106 963,3153485 470,4639445 199,6325723 83,8454354 394,7092628 2022.12.02 18:31
apple 494,8263783 479,5904737 260,9352115 306,4854107 759,6956778 5,1188017 2022.12.02 18:31
boeing 517,3393174 216,2023389 656,3472068 223,6014453 206,1867460 916,6761052 2022.12.02 18:31
caterpillar 651,1154998 309,7330133 960,7022485 442,4545968 529,9209527 46,7881640 2022.12.02 18:31
chevron 856,3510747 274,6150640 47,2782741 734,5639050 617,9497647 766,2737729 2022.12.02 18:31
cisco 297,9892423 875,5030887 176,7920118 180,8266786 907,4878713 560,8684466 2022.12.02 18:31
coca-cola 190,19677 323,7187464 922,3681138 507,7790844 719,7804849 394,7659408 2022.12.02 18:31
dow 59,1280139 330,6763504 78,960895 950,3747499 86,8253414 877,2613199 2022.12.02 18:31
goldman sachs 617,570324 88,5248647 545,6476902 393,7350233 650,7163546 454,5725782 2022.12.02 18:31
home depot 85,9606798 352,8036568 741,7458108 570,7999236 873,8994433 476,9516031 2022.12.02 18:31
honeywell 995,4263973 327,808644 252,2041914 342,8690918 261,4301827 394,8061274 2022.12.02 18:31
ibm 78,7872678 541,7275308 504,9949202 300,5880907 955,6517715 392,6967646 2022.12.02 18:31
intel 398,9613449 497,2714069 860,9729621 223,8563208 399,5493629 937,6510979 2022.12.02 18:31
j&j 753,2793695 520,147780 709,9141461 821,7874250 701,3620559 515,2050362 2022.12.02 18:31
jpmorgan 357,8150647 793,3125759 467,1848742 10,8644184 147,5060286 136,70071 2022.12.02 18:31
mcdonald’s 479,3588352 863,8783499 908,8005130 529,6617523 80,496374 676,7894346 2022.12.02 18:31
merck&co 963,4974356 577,6651973 859,918153 870,2164674 906,6633602 529,3737160 2022.12.02 18:31
microsoft 848,5383836 238,9944534 45,3739595 2,5234027 733,8647883 402,6409927 2022.12.02 18:31
nike 665,9312003 303,7451837 980,9792752 535,9446211 477,1114778 610,3362020 2022.12.02 18:31
procter&gamble 204,4800517 553,1101730 144,817125 484,9916462 620,7220232 986,6645082 2022.12.02 18:31
salesforce.com 96,9875600 188,8287773 852,5896634 470,5176495 521,7725149 263,5017012 2022.12.02 18:31
travelers 752,7974515 446,2285007 909,561405 565,1122223 536,1173720 223,6796041 2022.12.02 18:31
unitedhealth 199,7062841 671,8191805 428,6573498 484,5242899 645,6715995 353,4972580 2022.12.02 18:31
verizon 262,8228371 15,7821264 595,2777406 284,3471419 76,7301497 576,9841212 2022.12.02 18:31
visa a 786,1403451 97,3224824 258,3187386 3,4568014 25,6733366 276,4533299 2022.12.02 18:31
walgreens boots 331,7596705 977,9755961 431,3306869 473,6925328 154,4877614 475,7488758 2022.12.02 18:31
walmart 765,7584866 96,8406940 489,6716601 824,2749264 812,9211586 597,697221 2022.12.02 18:31
walt disney 240,5994951 526,2649198 273,8025053 718,6035180 562,6958694 579,9934456 2022.12.02 18:31
2022.12.02 18:31 2022.12.02 18:31 2022.12.02 18:31 2022-12-02 18:44:20 December 2, 2022, 6:44 pm 12.02.22 2, 12, 2022 20221202 06-44-20, 2-12-22, 4431 4420 5 Fripm22 it is the 2nd day. Fri Dec 2 18:44:20 MSK 2022 18:12:20 m is month 18:44:20
52018011607305325040789708508728011318104915251150
4696335183741490926894652288378066813192240675514789
769176743873694969991094549815852681467623899473123
94236075927352526069314162048774802307453362592214
1367392645125163756043531380248165137007681417648194
56427110895016296762245114256418686423463684494325
34505150318796864687741920318898681927776663748142
7124265218527536774577921019688650981532694965873831
266885411214739971139966625153725551479618212413862
91127064480031465409006822471887675900747925283886
353464223315784484751095984597885861107239192118012
9740464792498752557612032445606312963202703514757560
16215634608567552162873484634052814363133833892932
63278565827265766072323222229882116370115872406993
117831188058516333079507215810197307381883091887952
4850586537702224115263302398645536454903320720687348
8396688132266787978838812038606986947827305258
4315452382228198264032637824286090608550695155336216
332999788229155974109455924985142766468381142923
2387188387685547780430761832185632204490402795414377
86187455755599948442165175264161749651408833385340
1581415691038448431363985438306788286544119514918745
371741559447393616926375959561404993832866786538903
19266945971275334665860580143976902863602754085915
65189283441558141879951819106829384532148058576840
5522374163216005568068125527327933218028295827799234
12885250697337522099732299863181457801920366111272
56417846163449657262765526514332807527457418649842
46647296602199867811300185024712789860199858859799
967781411728597287391960585934325459120500046199246
5111686127037571605636478321401911095087352949851
48726311712220733134695765419915521796280054474354
5443203699419762102476736764816599049757334066236878
8038227165067039300754493230260197155905959618089911
6602825955986171059394908472717136829885836774422
57126251376701582199761194704884346076231211152102
56834735905163335787496093665770646228409554651620
7959691627075839270327466565674413347305545140677276
3938833151682926350308439707717679717516546208154
623555483816250504350024197433235386959395542557236
472218881925509616336958418946475335540307124374691
87556283647845765983757242823178896201160913801203
62264479309862922448758477683852876858827959377283
601596933112855683482397649207114838324880307186
# site
stats hit
1 www.blogger.com 6308,186 31221,79
2 www.google.com 9135,67 68009,780
3 youtube.com 359,402 9070,628
4 linkedin.com 4872,850 31092,576
5 apple.com 9320,981 67314,937
6 play.google.com 4724,259 64788,812
7 microsoft.com 963,43 83669,464
8 youtu.be 8460,548 18177,477
9 wordpress.org 7325,494 55537,646
10 adobe.com 5606,236 42548,597

5162, 1244, 5350, 2978, 3731, 9877, 8822, 7275, 6363, 7710, 3724, 9160, 8031, 4270, 9873, 6757, 2474, 8693, 5000, 2977, 4014, 5042, 848, 2086, 4222, 9045, 2273, 6609, 3822, 689, 1112, 8729, 5445, 1409, 9092, 9175, 7237, 5940, 6532, 5295, 7821, 8700, 2544, 397, 6186, 60, 8530, 883, 6210, 4419, 6676, 8406, 7810, 1997, 2370, 5096, 1632, 284, 9103, 540, 1764, 2586, 9387, 4268, 5759, 897, 2280