Table 1486 stat 850 time 2023.01.27 21:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 116,8460490 996,2596433 303,6970762 894,6097500 307,3196646 131,4863720 2023.01.27 21:18
american express 148,9977917 553,6354707 555,7120388 437,9010650 455,2849294 210,8132050 2023.01.27 21:18
amgen 105,902169 60,9543438 487,2077975 40,6019446 54,360668 861,3561575 2023.01.27 21:18
apple 733,7561142 965,394970 76,964845 526,2232509 95,787904 858,6494317 2023.01.27 21:18
boeing 791,2958459 550,2454006 581,7604652 59,6852729 850,1178596 639,3372347 2023.01.27 21:18
caterpillar 326,6788650 939,3795035 715,8007671 735,4480747 557,7015684 488,6326600 2023.01.27 21:18
chevron 798,134407 856,8923288 93,7146323 542,8830602 11,922571 129,5912533 2023.01.27 21:18
cisco 852,1870661 277,7034043 305,9161427 41,6305827 595,9798181 11,3099394 2023.01.27 21:18
coca-cola 780,7457471 758,3374663 447,2455857 970,2453681 259,8260370 138,3512574 2023.01.27 21:18
dow 541,6794573 235,5511473 771,3627782 143,6244366 550,4189267 328,8547698 2023.01.27 21:18
goldman sachs 335,3684797 485,9300770 348,4954386 240,1288827 241,9980304 466,6885009 2023.01.27 21:18
home depot 244,4364751 933,5026424 263,715658 854,8031812 751,882172 354,5227374 2023.01.27 21:18
honeywell 451,4967290 148,8395 915,4750148 855,2507249 843,3409617 181,1917921 2023.01.27 21:18
ibm 836,4208181 321,775857 419,7870237 766,6624644 224,6999554 165,4860108 2023.01.27 21:18
intel 771,190065 289,5225442 108,6435203 46,5582189 141,1924556 559,559048 2023.01.27 21:18
j&j 667,4146676 307,5109647 755,4874313 703,5920295 908,234314 669,3270977 2023.01.27 21:18
jpmorgan 810,4357017 989,339537 136,1546688 520,9071782 174,8091563 430,2808989 2023.01.27 21:18
mcdonald’s 453,4750039 839,5929258 667,3981761 649,3349296 813,9554601 846,5684729 2023.01.27 21:18
merck&co 443,5486509 161,3511406 572,8301174 678,3825372 266,6678002 417,4014761 2023.01.27 21:18
microsoft 822,9364553 309,9961442 745,7383765 277,1982882 214,1161607 791,8808397 2023.01.27 21:18
nike 514,4400444 216,3271804 396,616635 895,8383957 610,561556 190,1823965 2023.01.27 21:18
procter&gamble 886,8677743 565,1520919 536,9814246 554,3580434 917,8622221 354,6634914 2023.01.27 21:18
salesforce.com 600,6312304 861,8139788 747,6529934 695,2617277 93,9105877 589,4885421 2023.01.27 21:18
travelers 972,4845612 327,5825654 541,5164739 765,4269896 384,3298955 579,9198226 2023.01.27 21:18
unitedhealth 312,1326494 278,2291998 994,6320534 892,5954699 264,7544707 410,106748 2023.01.27 21:18
verizon 408,1042671 273,5005017 15,8613105 989,9871058 346,3159815 570,8865884 2023.01.27 21:18
visa a 832,3346329 314,2167034 664,8926594 137,9758483 26,4143918 205,201802 2023.01.27 21:18
walgreens boots 47,977392 616,3097289 852,250988 321,2596738 130,5928061 760,1442205 2023.01.27 21:18
walmart 454,7492193 132,7999881 66,7009974 686,8976560 36,1543 115,7001586 2023.01.27 21:18
walt disney 892,2508853 676,9181224 665,8810550 938,7117222 978,5539526 22,8310040 2023.01.27 21:18
2023.01.27 21:18 2023.01.27 21:18 2023.01.27 21:18 2023-01-27 21:31:48 January 27, 2023, 9:31 pm 01.27.23 27, 1, 2023 20230127 09-31-48, 27-01-23, 3131 3148 5 Fripm23 it is the 27th day. Fri Jan 27 21:31:48 MSK 2023 21:01:48 m is month 21:31:48
341970858509388898406653875472066773768496859356248
9567326775788783603231883293180798785575931612911629
3863203761618979479567413655536517352879088847312
6711519886159039170449940054122397563200166372403
25809790948684944841374322517262397972786279196757
269354728203958601991108125386646944779286696163276
655844313667470873703340135476938703195476038519844
829530877024041418068314920641355267618579231889223
68757486979061787350696260119098287041227729872861
138277653997367713587262356314156003166626791178132
9874128998978783327423004261417119461344504347236
78637606774671132131704466917741928627755663244428
582669974760941385498456192497590532873661268607145
9058810642967946699161515070356249704971764995874850
5323343761255935598081611522662915554677661348699591
560730405376216582913072520699312115832618795382502
510773498889277379612883465425188802058745143861107
66814366795539204478693353597276256757420886461508
9532937864651282321498452604417832082137217186161637
456290876378196292575800632786152765806016914473446
3587556918845505620095907637658993842450908792172158
84134733327279203543897177492933329209200228356591
966690676713845263379765563405923534703519518467953
29958298270953919786925335499960984566195587362252
27918333794415319124204601384062226855526727084603
857752072677205105369261389682341409581810145003991
9654165194607594561572894597969925522349495821908
633476376173702215473313459400087659088184360907759
642755677023474122241949873757262635501299321092509
903299997637513247605103681241465712256821614811524
700343255494110625419734949353962327377911157946244
6256723691363931751903014887607666819226065563068
392910322871789650664345659714001956909634721177782
2961470580034890880563227865373168468305595411329822
44394018666155830079998759456555503530257299561392
4294237690036054903399984079815090028789659747613
710898362687902482451875104670124984049516643911502
64249010737712103617134289576673884174027571986884
175351959325482956554452941876070934554830885124
45242649426068276551073834146883591861486440662945
9436690118771668683189265382751890643180865078571120
10807928979957192381226459951824641965135358404780
13034000535676079103648410410936161717829365789623
592964649952334418890301983520072925200152859357040
# site
stats hit
1 www.blogger.com 8870,835 76173,377
2 www.google.com 7969,955 96983,344
3 youtube.com 6011,41 33833,378
4 linkedin.com 3750,734 39640,245
5 apple.com 6364,176 44309,450
6 play.google.com 6958,707 17877,627
7 microsoft.com 2261,18 77880,363
8 youtu.be 6107,650 6601,498
9 wordpress.org 4839,828 87467,281
10 adobe.com 7826,845 62392,384

9623, 2601, 1577, 3321, 9480, 293, 9605, 8801, 4341, 5883, 3082, 5673, 9606, 9184, 4720, 6902, 633, 1299, 4551, 5545, 2436, 571, 2390, 1816, 1792, 7564, 8558, 6232, 1716, 6214, 8436, 777, 2618, 1278, 6694, 1199, 2658, 1168, 1140, 1777, 681, 7805, 2576, 7402, 9452, 726, 6731, 6955, 3577, 6516, 5053, 9398, 9484, 2759, 3549, 3556, 3875, 3468, 5397, 741, 4484, 2735, 2968, 562, 7921, 6814, 4793