Table 5085 stat 1687 time 2023.03.30 04:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 557,9788414 520,8857327 828,9888522 216,7198022 124,7574864 535,5540374 2023.03.30 04:35
american express 666,1361463 618,6071573 388,3726374 407,9771699 811,107860 375,3205488 2023.03.30 04:35
amgen 122,7433127 576,4900107 88,846851 659,6448198 64,1784948 531,8918545 2023.03.30 04:35
apple 168,7463025 612,2907366 504,1464286 844,1695506 283,4627210 776,6709355 2023.03.30 04:35
boeing 835,1832364 648,6466660 194,227523 967,3161020 766,5434235 806,8536991 2023.03.30 04:35
caterpillar 628,4648158 499,6916349 643,290712 583,8106576 775,1951460 102,2791625 2023.03.30 04:35
chevron 342,9461680 449,6241494 409,2254209 295,2442472 409,9431902 891,6026795 2023.03.30 04:35
cisco 965,8581279 918,7320074 402,7248942 586,296597 190,842253 721,8330206 2023.03.30 04:35
coca-cola 114,3047839 644,8886700 500,7450721 168,8415044 691,6165455 466,1001289 2023.03.30 04:35
dow 842,7607386 345,2506236 704,2352891 853,6698711 94,7720846 402,4949682 2023.03.30 04:35
goldman sachs 497,9875849 525,6866887 72,2459224 520,1851065 551,1633872 74,506361 2023.03.30 04:35
home depot 908,2416089 892,5996993 858,3577943 700,7001206 119,442041 950,8224615 2023.03.30 04:35
honeywell 280,8040472 492,3729101 576,8942110 868,731103 881,3925060 760,9536059 2023.03.30 04:35
ibm 638,2795081 139,1891346 443,2124887 240,3513545 454,1319111 951,3122517 2023.03.30 04:35
intel 490,6508820 13,6082381 695,9631164 431,9745792 767,9230321 348,3432951 2023.03.30 04:35
j&j 817,2153673 416,6990388 608,1762043 652,2463015 456,7913569 436,8986075 2023.03.30 04:35
jpmorgan 4,6752066 250,4579430 807,2010158 770,2968230 852,7825669 905,5469837 2023.03.30 04:35
mcdonald’s 745,3357606 522,5128466 259,8690519 856,760357 85,2725470 775,6922924 2023.03.30 04:35
merck&co 449,4277191 938,9044636 219,3740298 803,2229215 50,530330 681,8563541 2023.03.30 04:35
microsoft 254,4510589 154,1059465 234,582381 653,9793089 394,1744928 492,6527913 2023.03.30 04:35
nike 44,3482971 729,1279639 621,5039014 820,695953 931,7588500 974,1506963 2023.03.30 04:35
procter&gamble 133,7771298 374,1821162 830,544820 39,842115 506,1916472 190,7391666 2023.03.30 04:35
salesforce.com 250,8430880 718,6438839 18,2106308 297,611255 559,255021 189,1797719 2023.03.30 04:35
travelers 529,93454 250,4610237 768,2234259 612,9010751 1,9853376 84,8307184 2023.03.30 04:35
unitedhealth 40,1216614 915,5453605 313,1050878 285,5631938 948,30025 207,9657565 2023.03.30 04:35
verizon 214,5037527 27,7725611 529,2159711 952,586581 226,2017001 520,9935118 2023.03.30 04:35
visa a 425,1314016 894,4256816 117,9777780 257,1565588 100,1713299 702,4127478 2023.03.30 04:35
walgreens boots 277,9864464 975,2245934 989,1830191 191,2030821 687,2172317 975,2160265 2023.03.30 04:35
walmart 433,9279761 275,6585192 130,7943661 652,5548020 925,5466178 980,425069 2023.03.30 04:35
walt disney 524,2368835 199,6238351 408,9009849 37,6846309 887,125244 909,8768800 2023.03.30 04:35
2023.03.30 04:35 2023.03.30 04:35 2023.03.30 04:35 2023-03-30 04:48:20 March 30, 2023, 4:48 am 03.30.23 30, 3, 2023 20230330 04-48-20, 30-03-23, 4831 4820 4 Thuam23 it is the 30th day. Thu Mar 30 4:48:20 MSK 2023 04:03:20 m is month 04:48:20
996882455775013731113360693264861316334829377920
123288751800303998081192462552129005130275004345
17232057064613744365810496165929387830610892419660
4604316080066229142256469231369553173889342396937287
5245891370692063246435591279198525397006625648894231
34204037237233188615145302319730730695215061840
984869065039800210303614360256427989125518187135721
3855676029892422685218253741095103445528091661358
834259593052782214426705664202420417129745772208712
7143690322238571429212673939284379769963438745594455
815429164173474285588812178250041776459555015264433
751574281007364324463980889241509665807898036104003
9872467114403297415444488224561340794740220841609073
399885771841352827538697383535264751757797647482
9923598547811677798118062964776081576859395358482
302158302216214447478181282994276716647869644588214
24946817806022134096426369408812497917787246796
567996914302164031599563589581537787619526628769184
28933077932894026471202636039857739861180435574
6853551231035945809149354289427218679850794734261141
894526526411296855413252250675774464765653623482484
39746851138625731522934588935293193328878571222490
1814351328572913077781497805213741623755223277018
16534660779789797503185560924784637019627070614061
263554927498379112866997942743755742265433716383056
96333400472980568673659734106489161230177137577161
26704391504584277169937791537351006805183666549011
486924608618268569275523372674786793621252642055
87371657132514706247216626921722732891961975967834
63036824197706533065394378851943434085771940085897
8285403773009217869696839775995668087624225238207524
269321475158208165509534350351793989617412276884982
571162743384766755529169117901552316880570353634813
4857322924398638217376781460686148683840462964009480
23763978326968886722493838628516043748212044422497
50305789999351140381132301953979138813053821455
366619003967506014397497103646574637328941622053194
179485602955714583891783565595074010787538781687665
98337387337841142741637849968259992853848760471336
7522414870875056700736533704336507083752386688587
7237642760668076913541949635262382488366752361815348
76874079116990698881544718531254869257960474829117
6428261090015790657043944554444722446777301181289136
641585867623828678852929089536457415831876529195
# site
 stats hit
1 www.blogger.com 3663,861 73220,926
2 www.google.com 7744,150 56658,737
3 youtube.com 82,120 49833,510
4 linkedin.com 2025,522 18814,186
5 apple.com 5745,446 47600,285
6 play.google.com 3994,207 74157,809
7 microsoft.com 3644,644 82684,747
8 youtu.be 7088,524 66635,75
9 wordpress.org 3838,399 5,159
10 adobe.com 5482,567 89419,557

3926, 8888, 2538, 4885, 5501, 990, 5143, 1205, 7340, 8667, 5337, 6409, 9417, 4804, 6932, 1946, 1022, 9997, 1573, 556, 2610, 4634, 617, 9331, 4512, 527, 7413, 9171, 4925, 1912, 4340, 2712, 4689, 8922, 7591, 3334, 1021, 7952, 3806, 9593, 5280, 8166, 7054, 9521, 1311, 3834, 5289, 1013, 9255, 6239, 9410, 7045, 7541, 2068, 2279, 9663, 1780, 251, 5166, 812, 1203, 2127, 1191, 6469, 3073, 7289, 2279