Table 5118 stat 4200 time 2022.10.02 19:47 Last 20221002
name last high low cgh. cgh.% vol. time
3m 821,8152592 922,1345314 62,6700705 956,6421076 475,8221984 315,6407702 2022.10.02 19:47
american express 303,4350396 124,670309 397,7970994 15,2050555 511,3822410 611,4849823 2022.10.02 19:47
amgen 276,7415513 688,6391000 395,1999742 60,2159914 16,9818212 351,768206 2022.10.02 19:47
apple 652,3065035 719,1266446 129,332824 767,4314866 468,8907551 499,8652584 2022.10.02 19:47
boeing 688,5125985 71,1986754 894,6815349 683,1709975 423,3718689 810,8179946 2022.10.02 19:47
caterpillar 572,8691916 34,5870764 851,3845087 664,5029044 691,3828249 629,8197139 2022.10.02 19:47
chevron 416,3969637 251,8844293 288,7497179 749,9755731 263,8200014 175,1571557 2022.10.02 19:47
cisco 502,8579061 328,9246224 230,1382506 742,8016179 8,7766029 389,8584548 2022.10.02 19:47
coca-cola 161,525910 361,8521236 435,9909081 672,8515232 388,9230379 736,6755904 2022.10.02 19:47
dow 673,4856400 651,9350720 306,8254119 93,8071776 683,4203808 732,9130927 2022.10.02 19:47
goldman sachs 559,4744169 714,5660735 251,1034047 425,4121312 156,7858874 264,5914115 2022.10.02 19:47
home depot 777,9360921 443,1646672 859,1788871 840,5318857 664,4914210 467,9701683 2022.10.02 19:47
honeywell 317,5591853 777,1507 979,5091457 913,5381974 983,6279538 105,2345822 2022.10.02 19:47
ibm 731,5287990 647,8873541 315,9109680 479,914818 847,9217002 256,7061899 2022.10.02 19:47
intel 101,964065 238,7651142 588,7050331 735,9046602 264,5126283 904,2437844 2022.10.02 19:47
j&j 22,8180541 782,53365 446,8862525 240,1773663 415,8866319 65,7297378 2022.10.02 19:47
jpmorgan 797,5434859 821,6446598 465,773684 351,5657733 174,5889251 331,7616021 2022.10.02 19:47
mcdonald’s 294,661699 666,5581766 579,5710731 802,6005720 389,5839426 606,8351349 2022.10.02 19:47
merck&co 470,8458270 13,8852465 732,772215 615,5300586 621,4362037 175,858935 2022.10.02 19:47
microsoft 514,5255679 652,6873467 115,9825541 449,4084512 49,1152111 966,6275219 2022.10.02 19:47
nike 686,7685886 228,754111 353,8340022 910,8227261 680,9230471 708,4122879 2022.10.02 19:47
procter&gamble 1,3229567 942,6209759 759,1170647 707,2727323 642,3585360 960,7571256 2022.10.02 19:47
salesforce.com 341,4090277 166,3898139 524,1322044 18,2105228 900,2454296 286,2533239 2022.10.02 19:47
travelers 80,1964799 76,7592608 120,7840225 172,1197955 107,1138949 741,8661395 2022.10.02 19:47
unitedhealth 231,4476407 139,8735921 806,989507 631,1472667 508,7962943 537,322171 2022.10.02 19:47
verizon 928,5544163 243,8292914 800,5286737 83,8792775 725,1586653 638,8446804 2022.10.02 19:47
visa a 942,8100868 964,496669 924,7052472 915,1549412 153,546780 29,9590644 2022.10.02 19:47
walgreens boots 154,6592509 107,6616069 456,6434115 694,3840437 198,9365637 214,9976735 2022.10.02 19:47
walmart 465,2959504 877,1903908 455,5154892 36,3973033 326,9995469 447,2495576 2022.10.02 19:47
walt disney 705,3627764 405,8576817 418,4330321 816,5710830 93,9230771 233,5478280 2022.10.02 19:47
2022.10.02 19:47 2022.10.02 19:47 2022.10.02 19:47 2022-10-02 20:00:22 October 2, 2022, 8:00 pm 10.02.22 2, 10, 2022 20221002 08-00-22, 2-10-22, 0031 0022 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:00:22 MSK 2022 20:10:22 m is month 20:00:22
9266764414533284639089585538480174012582134152039326
659432414222139111379485725596077418914367895147572
4417652636882299519194358384942549913742289297413378
857836783745892418373389954065551629545690612669131
18076190929180759171062209124517033405996467253807
50424279922830451270185530211659419262873453813982
201368524338891606647015537144553156823311097341154
866612592878335390921624630610168006977135849908771
594347169713629178415016237282657555501386312593
940658493682668088863290187990222093972311921665221
1017941892017191699968405026732782413387258525216629
1102430610987854693193382103499514466883356547170
531656888328739311279562351801990098025906340235379
663840781057949813383534459391376113302795157506314
4013854326931317198861659117931095799296818497542535
3796367930964447083681899087722903574253993686644
874090374100955829405470429065209519912249916119800
9226598467192265599885864143820749082164360378554837
37156427597268215201304515414928555264390435571599
9182674980646779021884764499827188624788751628163
431015998795360480059401398632944246684291995421208
82672554836721492771747458032968124361797411123190
8529319611472572989256390350691463719516894515146
33122082288923134749464077385568787972640715944192
1607628910673010610037596781570770226563442256355387
182856418741966240004629387730760581740881215479638
88158362731211816209200495166001209307811186018128
861127885643352058034194378569056274818414343348906
81031308691959058167130855522518409414828728539293
786160254099827335853254897780951783315310539988406
9672275455441605938156971110284523169925394534852798
4667984210794331847844461444578614803193332920655634
8356326857087949100750632859521236231132379563036935
249628845008724823936210850593682555710895314422138
327352036070920658291922488603129255914810245186235
59394711887125158191177375371609676313279412425529
7175455340954065656667897009766523756382293080793764
647995794349205316393914953716250376720295279033077
639140752027516025608358840876027473755745340791493
32676363227749829074854112875742025800537808495660
63271191768721497288831741674918554007736254098815
611867233257151586867611412552137146083385583397365
3892106719621739621733664987586819898246334624074
6483517781126621177663627267506557991599512447258480
# site
stats hit
1 www.blogger.com 7187,864 19411,574
2 www.google.com 2707,926 22146,512
3 youtube.com 4434,607 32293,351
4 linkedin.com 2683,241 52777,127
5 apple.com 8770,707 85312,910
6 play.google.com 2135,753 48906,385
7 microsoft.com 9129,945 89718,141
8 youtu.be 4171,400 98872,136
9 wordpress.org 2626,183 70892,534
10 adobe.com 1086,931 4496,552

3679, 8049, 4299, 4856, 7845, 3503, 8838, 4504, 6323, 2455, 5798, 2942, 901, 8712, 8723, 5571, 3251, 8488, 2932, 8918, 7290, 6152, 9771, 4412, 6565, 6409, 677, 9989, 7624, 1782, 2930, 8748, 971, 3730, 578, 4679, 5066, 3996, 1484, 930, 5273, 412, 6689, 7527, 9100, 658, 6661, 8209, 6641, 1533, 4585, 5086, 7042, 4487, 7488, 6574, 2754, 8709, 7385, 3754, 5543, 8514, 3817, 9834, 8661, 7675, 7578