Table 8161 stat 5120 time 2023.02.07 16:47 Last 20230207
name last high low cgh. cgh.% vol. time
3m 638,4238689 348,3791008 372,149459 980,328608 885,8243156 2,27966 2023.02.07 16:47
american express 629,740056 231,4278078 909,3889503 786,5917024 846,9753677 534,8782947 2023.02.07 16:47
amgen 72,5495465 411,2350056 142,2271832 747,7797356 651,950154 159,224948 2023.02.07 16:47
apple 110,1389566 56,9955542 963,566848 998,5928924 131,2287110 21,400396 2023.02.07 16:47
boeing 618,8070390 632,4636537 782,1652784 342,8536038 715,7531087 89,8562331 2023.02.07 16:47
caterpillar 980,8355724 636,6313438 930,7948049 654,405489 933,7091940 37,8970335 2023.02.07 16:47
chevron 766,344538 490,8965690 263,5106260 936,8808261 318,5683505 345,1000715 2023.02.07 16:47
cisco 733,6864281 953,4484536 440,422844 305,4198285 877,9406552 52,8084444 2023.02.07 16:47
coca-cola 735,7050108 849,6692214 414,8850963 566,1800834 919,561808 77,1827148 2023.02.07 16:47
dow 567,132609 64,8844715 582,4080205 984,3152402 95,9382180 763,5339852 2023.02.07 16:47
goldman sachs 980,683803 953,8583591 10,49858 667,7444955 710,5157967 414,1242013 2023.02.07 16:47
home depot 401,9799718 304,3204430 37,3809370 503,6029591 394,5666984 487,9758092 2023.02.07 16:47
honeywell 974,4719734 291,691673 410,547431 603,3906937 124,5569660 249,1321588 2023.02.07 16:47
ibm 562,9158561 876,2719483 432,2903710 396,8325457 271,7004341 153,3064952 2023.02.07 16:47
intel 82,6561463 909,4755688 223,3968847 451,1975635 868,7424274 267,2790493 2023.02.07 16:47
j&j 797,8698832 670,9202937 427,9187956 53,9888008 834,9291065 261,2663045 2023.02.07 16:47
jpmorgan 220,6568985 99,4898202 357,2518387 796,4387035 908,7057695 914,1308296 2023.02.07 16:47
mcdonald’s 103,3656502 329,9715121 108,5951237 251,9052478 465,9203042 825,8918559 2023.02.07 16:47
merck&co 839,8779937 880,6737515 807,1414056 940,265777 798,389061 516,1556365 2023.02.07 16:47
microsoft 291,3127131 594,1987296 19,5086121 330,1211367 874,6579521 93,9823397 2023.02.07 16:47
nike 253,3432100 887,7180826 264,7131289 610,1026139 591,4905950 776,3982228 2023.02.07 16:47
procter&gamble 632,7164213 425,4303046 755,9411981 586,460720 254,1802810 245,2723938 2023.02.07 16:47
salesforce.com 689,5743607 394,5631553 233,4861791 545,4853885 829,4330824 204,929031 2023.02.07 16:47
travelers 147,8134095 196,7373338 304,9718824 136,9360050 688,5603569 366,4436309 2023.02.07 16:47
unitedhealth 502,9522506 490,7554661 133,7345043 28,8214244 309,4213902 385,5411777 2023.02.07 16:47
verizon 907,9300746 27,7369581 363,2300372 830,5093682 44,253782 247,3474511 2023.02.07 16:47
visa a 997,3822585 284,6855641 942,6497655 130,4441702 602,6188976 200,7345474 2023.02.07 16:47
walgreens boots 354,2274960 556,6622668 649,9405514 204,5564552 870,2300106 294,2337828 2023.02.07 16:47
walmart 460,1232745 743,5034944 149,9898529 851,1459132 372,1344013 831,3147265 2023.02.07 16:47
walt disney 784,9606720 759,3861827 579,9585328 121,9329714 186,6767017 595,8349147 2023.02.07 16:47
2023.02.07 16:47 2023.02.07 16:47 2023.02.07 16:47 2023-02-07 17:00:36 February 7, 2023, 5:00 pm 02.07.23 7, 2, 2023 20230207 05-00-36, 7-02-23, 0028 0036 2 Tuepm23 it is the 7th day. Tue Feb 7 17:00:36 MSK 2023 17:02:36 m is month 17:00:36
7987487968484888464995688432826893427618900447442687
4502656272713830077227641311069178235131766006523
4144193534025543441337886855714486487775639514877
637297643079416232781914486640111508992091035762756
3571993530991923920130402273286321499540597288558269
67458369982569738536223165877787851014723693769321
7823123861334935534013734832983110016477618548276910
360883716327856275147805955260111552554848624745332
225585622203418589577177918773881512815102181844955
7128163260852617898981565894745678014076807092312978
4853382478307234341013175260864271274663675540804
66694492285806915250598096970444969717837821162595
110969241742194632385579633826781115986518657829719
2331343173059302348331034719921131342493355643274
91585652321571129074328626876623199170841230546072
22092783738545378171019968655598912647392224574483
4372621552120798311244250059925877443686219637990
447389741314649137894763314533159211617134880853344
6123445411914558788135107806638231675642725363288081
3072646611121722670144923076712967443884750398215548
47075941955189545427860456316065622494972186252363
655927292568078676642093645578467847553153599787805
326633032557781216058072263586782906106176054879732
34271050940876629944666720474822506442535554412788
25491512529519906170660410740498359760039482643593
3087347862334148830726835787169426837050657528278589
68381146267144641062175844136957789975592782729389
838690218988582762884366464614468724730310091899552
36418033670524361628548436448655853200195269174342
7334890940666709557740563069504922066450814178229066
3263902739083844424653642778133317597050601762201946
450156999540954865654926627183181252575792858581142
4233434017205946240663804051540833548148331327669729
2225671746087236083639786175134997718554020832209
696012835667227428661242153320309352521541308428617
18527655809490341302880603933095334460570127253820
24392697821557548608483322423425359785056603509546
422027479182428682406426836978412675636516833964662
6200932086914544857966235603536588567062258577614752
9215594472032047888962217571571505366047886039212
15846408990044839498798782082281307691032512235284
942668589073561047771101135394421426214742288763984
274690389217391471014516846682208552165891186476729
164539977319835117352315126807350428934610628336980
# site
stats hit
1 www.blogger.com 1744,858 56267,687
2 www.google.com 5305,170 85127,91
3 youtube.com 2094,415 86382,524
4 linkedin.com 3976,541 64103,303
5 apple.com 636,150 81522,297
6 play.google.com 9570,780 80080,611
7 microsoft.com 6727,127 22127,422
8 youtu.be 4102,849 11914,585
9 wordpress.org 7059,682 27126,237
10 adobe.com 8513,123 32708,61

1909, 9343, 2255, 7951, 522, 3320, 8925, 5041, 1641, 4295, 444, 7182, 2852, 5775, 2816, 9444, 2225, 2039, 1155, 8230, 906, 9990, 977, 24, 4284, 2740, 4458, 1989, 9466, 1387, 4144, 7005, 9615, 847, 9032, 2444, 625, 9767, 7465, 4218, 4109, 6474, 6878, 5875, 6226, 8623, 8091, 6737, 4670, 8474, 6659, 3638, 3351, 8883, 3195, 2562, 58, 5869, 7499, 3278, 9005, 4094, 7528, 4800, 8414, 5899, 4190