Table 7643 stat 7387 time 2022.09.26 22:53 Last 20220926
name last high low cgh. cgh.% vol. time
3m 579,1280291 846,1203485 98,8735143 699,3055491 846,3479204 327,194473 2022.09.26 22:53
american express 860,3133848 228,5744920 411,9554891 638,8417818 556,8734832 809,7814536 2022.09.26 22:53
amgen 478,7140544 117,4475381 19,8806085 187,5978670 9,320744 718,1061101 2022.09.26 22:53
apple 905,4173613 412,7522061 765,7381614 771,6252649 52,9990802 200,4621840 2022.09.26 22:53
boeing 954,8381126 304,5105035 711,1137709 292,1896875 827,4083066 637,8462359 2022.09.26 22:53
caterpillar 289,8234440 444,2975526 855,1623182 404,7611070 580,8153218 513,3449609 2022.09.26 22:53
chevron 553,2849663 970,6050293 284,1699825 68,2386156 9,3711790 749,7196908 2022.09.26 22:53
cisco 485,410761 909,3127750 449,5466036 159,7382976 370,6031136 36,2255658 2022.09.26 22:53
coca-cola 765,4395128 986,3451111 255,4999857 690,8083176 785,6602977 413,689984 2022.09.26 22:53
dow 830,4805600 308,8383752 851,567330 558,3366887 98,4674441 649,5471915 2022.09.26 22:53
goldman sachs 15,8084744 286,3840952 412,3213392 610,1770197 761,5963337 522,156864 2022.09.26 22:53
home depot 97,2122026 824,8812713 872,2373507 950,7027803 718,2578836 541,5696496 2022.09.26 22:53
honeywell 315,992213 906,4124254 567,5558018 959,5807130 364,2451058 964,7758641 2022.09.26 22:53
ibm 566,5744691 952,3272968 171,4750144 343,2671221 687,1669871 149,5597171 2022.09.26 22:53
intel 404,986630 263,1222484 357,8036527 692,6711629 902,5982362 84,4695392 2022.09.26 22:53
j&j 154,432051 51,5183141 289,150603 294,8547558 589,2470619 182,7603321 2022.09.26 22:53
jpmorgan 722,5250357 28,4092930 692,1758475 969,963605 275,2315073 219,6310568 2022.09.26 22:53
mcdonald’s 36,9105068 302,9380338 509,3858080 408,6627808 429,4578252 181,7173238 2022.09.26 22:53
merck&co 473,4752730 572,624148 722,7541320 822,4444109 279,8502010 853,9711904 2022.09.26 22:53
microsoft 27,8227139 68,3005588 55,2861597 931,893810 197,2338352 28,7054093 2022.09.26 22:53
nike 620,4349877 368,486561 892,5492849 766,3656982 25,3380594 428,7468925 2022.09.26 22:53
procter&gamble 93,2508597 192,3713590 101,450072 343,1271090 867,4101001 428,9219421 2022.09.26 22:53
salesforce.com 696,3592833 12,8929261 593,387377 598,2127615 474,9665253 262,3665381 2022.09.26 22:53
travelers 516,273974 732,5403679 366,1603491 287,4576481 411,4785637 829,5122694 2022.09.26 22:53
unitedhealth 524,1715563 639,3912919 582,670461 313,2779160 426,3245570 171,194477 2022.09.26 22:53
verizon 363,7691773 232,8370200 735,4936267 204,2515127 521,9357942 792,8864809 2022.09.26 22:53
visa a 97,791409 344,5073521 558,1731359 20,812754 345,6589998 473,9263484 2022.09.26 22:53
walgreens boots 726,7858012 205,1523751 111,3751063 172,4736528 145,4040319 311,8799860 2022.09.26 22:53
walmart 897,5142307 132,4186826 450,9233791 305,5461682 3,6492923 54,5602245 2022.09.26 22:53
walt disney 822,731415 641,1671202 732,1140670 94,4581870 899,2977328 610,102263 2022.09.26 22:53
2022.09.26 22:53 2022.09.26 22:53 2022.09.26 22:53 2022-09-26 23:06:53 September 26, 2022, 11:06 pm 09.26.22 26, 9, 2022 20220926 11-06-53, 26-09-22, 0630 0653 1 Monpm22 it is the 26th day. Mon Sep 26 23:06:53 MSK 2022 23:09:53 m is month 23:06:53
782481727946841828775898080754635852797956316385403
97022326510946432014251567778826057631453367494216
7797701420731579652045489967375194158753269132578411
8904712014718972811652005442638228826550656460583260
1267753306369697752342365097911515685221287981
7734476048877510342292965241228278178038478028394720
879698307042501585576686254138827223907670354366330
292955627227524732344620408881499242880252522447607
2154368732577651426431761934179846579729665934932093
56419449328362888435858363261173597947109750425408
979592394918622481255967647639573785790938579404423
440628621164871345435280799627278171468084093194
9983975231713869397086885435631239964119827010153710
2081253857513409692696592610582863104528197769282791
803234801627954378356686796782144064082172814943012
4778956651361374933741757166417332517462542315032099
9895948670632845183242256596620624412778722115827100
6549650818322240930955805931134617371674991932770
6304209513562005729142665154883357288145491925915583
47913653188191271392711315912747897118004343560
870678953239632462718534542524163676195193944002
561911377605932841308184616974445866780843725647524
653554358109888072319088198391247410859417318315188
7706138022662145845187539500381425411804596169584067
37337199416566721323459663725319238137261688485578
1633936312235972016332530676245734567296482937962
4932332816173044659407526886017477794698666593465
6687326466654382768295480347848688197877872075373
344730518338669234879213328483964999893498093425645
615063641443554672269127554272570446163233447549238
698729096698548258128728818602469844988905257613913
78753208400569199363675450104250817915558946824606
2608894784605188393360854896201214386209578323382394
8595850380835677631657580664041312912656196036829
406090837093352787867054088647271531169416848563441
14304187842974244698518911125595111151730742591859
97745507813162575193562219771323484345140572688943
3510847036282083145760692531239938778352198082507878
93927514559553563927271829686896440562643113434511
44988441068294056996052527526644728524792643783803
305513502649232782223727197646603977577698392245208
47170182731509732154697649304248525670659766971729
6221918681011012393025578906959595258064861975822426
355835128013034599916439936629410102370957378494461
# site
stats hit
1 www.blogger.com 6468,56 20423,76
2 www.google.com 2978,623 11097,210
3 youtube.com 4571,320 48995,915
4 linkedin.com 6226,689 51400,737
5 apple.com 8529,215 72960,411
6 play.google.com 8444,979 51109,365
7 microsoft.com 2159,572 32155,406
8 youtu.be 3565,86 85134,4
9 wordpress.org 1404,56 7876,439
10 adobe.com 6776,190 64797,135

1380, 1316, 5629, 6794, 5972, 6222, 6006, 7918, 3080, 5286, 485, 5336, 6106, 7816, 6197, 3092, 9652, 5841, 3082, 3059, 3530, 4813, 9145, 1256, 4702, 6157, 1860, 6226, 1209, 5967, 3204, 4981, 3466, 8135, 3456, 5600, 473, 6520, 3144, 1842, 4317, 3031, 9490, 4140, 3298, 8104, 9166, 9357, 3905, 9178, 8684, 4345, 5190, 8774, 8639, 6178, 8612, 9131, 8464, 8800, 3378, 8263, 9987, 5173, 5110, 1252, 9128