Statistics for 2023.02.01 18:35 stat 2707 №3753857

Table 1136 stat 8398 time 2023.02.01 18:35 Last 20230201

name	last	high	low	cgh.	cgh.%	vol.	time
3m	486,5970488	27,1673476	202,2396441	790,3260035	927,2770529	40,2066515	2023.02.01 18:35
american express	398,5376569	385,3075155	26,2075954	292,9817589	663,5449030	156,6548895	2023.02.01 18:35
amgen	129,2541586	720,3994695	629,8339696	239,1155929	431,2653051	283,6325680	2023.02.01 18:35
apple	505,736080	958,4321237	351,9982428	639,7481303	536,239273	56,5617473	2023.02.01 18:35
boeing	232,3475084	543,8949495	892,6987360	550,212703	952,2702394	421,5824388	2023.02.01 18:35
caterpillar	105,6599243	698,5352273	925,9809721	168,4301785	55,1263667	862,4052408	2023.02.01 18:35
chevron	125,5010772	154,6605092	525,2090167	223,7565270	556,7657626	651,4489363	2023.02.01 18:35
cisco	465,2013154	470,4173931	472,8909462	999,5757637	551,6978635	111,4760997	2023.02.01 18:35
coca-cola	679,2787861	906,7334155	405,7685802	139,5297623	270,2920272	191,7946617	2023.02.01 18:35
dow	501,4125278	551,575688	179,2026651	506,6427890	404,9767115	61,8755351	2023.02.01 18:35
goldman sachs	867,600138	451,4185281	758,5622895	894,4367128	841,8009058	170,2462284	2023.02.01 18:35
home depot	569,3087844	776,8391432	601,9662619	634,1018554	379,1849935	160,5570801	2023.02.01 18:35
honeywell	388,6659291	200,7916389	642,2600509	667,5102983	320,1184726	928,779420	2023.02.01 18:35
ibm	681,8234540	515,5218376	624,6847828	768,1938457	993,5440564	33,5943788	2023.02.01 18:35
intel	510,6667936	696,8891080	851,8556582	446,2394455	522,6460569	32,1642279	2023.02.01 18:35
j&j	906,6982582	674,2261725	816,6033524	304,4974927	427,8187691	20,511661	2023.02.01 18:35
jpmorgan	504,7873962	245,4971190	332,2780004	92,8417708	944,7877317	731,7965808	2023.02.01 18:35
mcdonald’s	643,1770667	36,1649771	823,671105	329,7292314	765,37310	955,5820993	2023.02.01 18:35
merck&co	607,2595182	80,338896	79,989222	85,5818390	886,3300673	79,2177708	2023.02.01 18:35
microsoft	608,1704556	60,5528615	958,7904203	350,6015771	967,3854685	766,7906105	2023.02.01 18:35
nike	453,957591	520,2179476	100,4752456	800,7065733	735,8796389	740,8130510	2023.02.01 18:35
procter&gamble	978,8255185	395,8648794	156,4738479	83,7636533	644,1421917	317,6024907	2023.02.01 18:35
salesforce.com	932,6659570	204,9000989	52,9706219	691,5040044	67,2105510	722,1658709	2023.02.01 18:35
travelers	686,5219988	872,4205603	402,6129071	234,3801987	438,6285012	245,5940112	2023.02.01 18:35
unitedhealth	103,3277282	358,7466524	470,6741792	349,4025318	340,5532107	303,3915615	2023.02.01 18:35
verizon	524,9933399	895,5902134	204,6175177	756,8896874	140,6285284	310,5411541	2023.02.01 18:35
visa a	242,5438589	921,6798609	173,1664307	274,2747090	494,6315365	22,9640786	2023.02.01 18:35
walgreens boots	306,3705043	367,6458518	923,6692409	38,4475475	662,9329791	38,8664715	2023.02.01 18:35
walmart	550,7938450	756,6900132	422,664065	231,6638086	610,1525199	344,7826253	2023.02.01 18:35
walt disney	319,6175415	58,8131092	249,786956	777,5547936	449,1437981	201,3729149	2023.02.01 18:35

2023.02.01 18:35	2023.02.01 18:35	2023.02.01 18:35	2023-02-01 18:48:36	February 1, 2023, 6:48 pm	02.01.23	1, 2, 2023	20230201	06-48-36, 1-02-23, 4828 4836 3 Wedpm23	it is the 1st day.	Wed Feb 1 18:48:36 MSK 2023	18:02:36 m is month	18:48:36
2381	4757	8583	7216	983	745	6428	7750	820	1142	6149	9486	7045
1428	7040	6614	3362	1131	4791	8465	2462	7420	6592	6842	745	4406
7256	3829	8924	2784	414	5384	767	5719	4861	1330	3392	6212	3918
7394	1035	1554	5690	2592	639	577	4772	4827	2476	1094	4729	4659
1172	8104	3923	9750	7297	3248	6686	7600	1215	8377	4138	1524	3750
3950	5041	6599	9479	1301	201	8358	2354	483	7445	6364	6259	4645
7945	7009	8786	173	9567	38	1474	2445	2388	9171	2407	3781	7735
8511	4886	4389	9323	4525	2355	1934	1469	965	3310	4616	4212	438
3439	6470	4363	5167	8135	2078	951	5566	1299	5226	9471	5710	9600
8478	4111	429	3134	8724	1879	6743	3444	7471	5422	7699	535	9488
9114	2786	5521	2524	179	7182	9851	808	9794	1742	6370	7631	2248
8512	8253	2789	3195	6080	6838	8348	1556	328	1434	3136	8685	4464
4090	6846	7424	9119	3356	3043	7481	5267	7727	1334	9143	690	2796
1803	8703	6535	8361	9128	8737	1460	154	8644	3626	1953	7524	635
4947	7243	5149	9223	5312	6643	9136	9456	4017	9966	5418	1805	2519
395	7043	6709	2354	9732	2996	1353	4710	1979	3766	1719	2349	1953
293	6809	7513	2854	8233	6545	3513	8088	5230	4815	7437	3785	8227
8985	7188	8342	4694	293	2354	6762	2708	1173	9582	2729	8702	4751
4337	7340	4039	3139	7260	8707	6630	4159	2145	9570	4226	1073	2
8618	1344	4841	1904	8244	8503	7168	2862	7716	4874	8475	2795	1871
8786	828	6744	7491	2814	3767	4510	659	3392	8776	3701	5745	8366
5593	2264	8181	406	9838	8454	5236	9658	5983	1013	7181	4467	658
2447	6742	623	1973	9797	3936	9161	7351	1100	8880	1589	4926	1504
7006	8062	4138	4066	1321	3214	7574	3446	3212	5282	219	3148	7140
3962	7337	4172	1435	2004	2742	6453	757	7355	2676	9840	3406	6449
1503	2724	4331	708	2149	6009	7112	9156	4082	3916	5275	3168	2071
3838	8128	9101	9882	8272	8508	5879	3858	4240	9900	823	9005	8819
6008	2229	4994	3554	6352	2752	4478	445	3	3642	8211	4829	1278
2091	389	4561	2895	4474	2856	1010	681	5441	4784	8144	2209	8646
9667	8530	9125	1227	1529	5909	2576	2312	8409	4639	7081	4248	5964
6650	4177	8593	8769	4788	7742	7406	1801	3694	3695	9808	9326	1193
4524	8270	7832	8660	215	5851	4373	6877	6652	1386	7595	2828	1084
3394	7080	6815	26	2091	4	9864	8001	9201	6352	4489	359	1455
953	9243	6918	2445	7222	5601	4344	5104	8441	4565	683	8814	9842
38	9176	8154	5775	2164	32	6690	3867	4501	9982	2558	4573	4862
887	2289	6978	929	3819	6280	6478	2286	3051	3764	1266	5128	7870
9670	4807	7697	8207	6422	2312	1337	6433	5723	6059	9421	6983	6027
1449	9497	8839	1760	3697	9339	9441	7087	3112	7882	6039	2455	1612
1206	5060	6844	8386	5826	5505	870	7041	1105	5969	8234	6614	8624
9719	4748	2954	9924	3185	4521	3107	8795	7931	7813	9873	1452	7108
4920	5800	6372	4622	6848	7074	5589	3538	1829	455	5255	287	3355
1983	6000	4491	2811	4463	5808	303	6660	9426	7634	2357	9607	84
1195	7928	529	9356	9001	7448	4137	993	994	2600	8671	9901	4989
5765	5068	9455	6219	812	7293	3276	4014	8103	2633	8096	391	1280

#	site	stats	hit
1	www.blogger.com	9061,273	11802,537
2	www.google.com	7710,344	11289,231
3	youtube.com	8505,698	17584,477
4	linkedin.com	3196,915	55782,995
5	apple.com	6433,575	32189,273
6	play.google.com	9760,395	8274,792
7	microsoft.com	6574,993	60062,20
8	youtu.be	314,671	14791,938
9	wordpress.org	9423,266	47385,714
10	adobe.com	6097,587	94353,461

1194, 6041, 4946, 6767, 9203, 451, 319, 9718, 4367, 555, 1397, 492, 4668, 152, 7059, 3379, 4120, 8586, 5403, 9756, 4844, 7749, 8566, 5403, 7383, 4001, 5886, 2835, 2115, 1088, 7739, 7425, 3886, 923, 1362, 3892, 883, 1367, 9106, 2380, 2727, 5268, 872, 9166, 1089, 2158, 4720, 685, 5592, 7892, 2284, 3159, 3425, 2614, 1295, 9019, 1373, 2634, 2390, 5230, 2053, 2305, 6970, 5377, 4596, 9515, 5053