Table 5823 stat 8756 time 2022.11.29 21:03 Last 20221129
name last high low cgh. cgh.% vol. time
3m 710,8367873 944,1840394 930,7473265 486,9990201 313,8884752 687,1451598 2022.11.29 21:03
american express 413,1598882 724,5548430 275,4075104 584,9538279 93,6937521 89,2468084 2022.11.29 21:03
amgen 682,6067763 31,4635070 986,6123079 339,6973086 449,2832775 881,3793037 2022.11.29 21:03
apple 31,3670847 378,3433288 256,651420 489,6682889 225,2127895 223,5002860 2022.11.29 21:03
boeing 620,8073379 454,7132046 501,5425108 960,1836261 150,9900524 647,1361098 2022.11.29 21:03
caterpillar 602,9861694 833,514554 270,7147663 431,3000508 82,8090827 643,3374107 2022.11.29 21:03
chevron 874,1318680 6,992547 345,2288313 599,9649572 37,536545 678,5372590 2022.11.29 21:03
cisco 596,6381746 721,7454522 628,3680180 881,2305872 354,7149802 282,6236342 2022.11.29 21:03
coca-cola 430,7128016 923,5115974 522,5670643 849,3961089 699,8547075 495,435897 2022.11.29 21:03
dow 84,949041 9,1197079 149,6867086 657,7447237 325,3778518 490,9531100 2022.11.29 21:03
goldman sachs 746,3717378 184,1000571 87,4657397 723,5164644 179,6473760 29,7004254 2022.11.29 21:03
home depot 215,8770697 97,9133726 732,5918978 957,8153158 687,9655091 935,8353604 2022.11.29 21:03
honeywell 652,5919904 580,9771007 969,702599 930,7157119 442,1139077 815,5287155 2022.11.29 21:03
ibm 580,5394601 46,7581885 187,732415 459,4012763 950,5551481 315,6820882 2022.11.29 21:03
intel 147,2716110 497,8338476 237,4324276 669,8893376 25,2492920 866,9942600 2022.11.29 21:03
j&j 320,7966488 710,7615494 910,5257408 290,4902037 66,3354447 249,2520368 2022.11.29 21:03
jpmorgan 409,7070059 653,3589972 262,9679618 42,4091997 240,5384892 243,4766928 2022.11.29 21:03
mcdonald’s 970,9122552 366,9953346 162,2324686 989,4810989 30,6995664 243,9396737 2022.11.29 21:03
merck&co 226,5329130 430,2905079 868,6782693 543,2770436 385,1958577 636,6474291 2022.11.29 21:03
microsoft 164,6771260 57,4033923 216,2996761 880,1865318 212,2461154 182,3734784 2022.11.29 21:03
nike 479,1714608 854,5077012 871,972254 447,963342 630,8772521 387,4984958 2022.11.29 21:03
procter&gamble 555,9293868 775,9407965 126,4115801 588,2890639 89,6448543 692,3043212 2022.11.29 21:03
salesforce.com 944,5725412 491,1564615 818,6727193 530,2972404 844,3845170 805,7152072 2022.11.29 21:03
travelers 482,2523164 811,1118805 130,1983835 610,6850898 128,3859157 626,2530146 2022.11.29 21:03
unitedhealth 797,2141118 542,8862018 859,2345346 191,8034963 807,6813760 959,6257321 2022.11.29 21:03
verizon 354,4898976 923,1982753 874,7279140 913,3561568 980,7250238 468,1097988 2022.11.29 21:03
visa a 923,784135 795,511774 464,4207748 304,2618248 635,8462703 148,4938526 2022.11.29 21:03
walgreens boots 81,3385496 298,8878804 20,2573067 514,3740207 747,4365850 572,6216188 2022.11.29 21:03
walmart 165,4857783 977,1447293 211,4458128 255,1342093 524,494166 186,9885554 2022.11.29 21:03
walt disney 470,4895786 251,1050780 336,3984067 599,4166536 737,8962794 305,7568816 2022.11.29 21:03
2022.11.29 21:03 2022.11.29 21:03 2022.11.29 21:03 2022-11-29 21:17:03 November 29, 2022, 9:17 pm 11.29.22 29, 11, 2022 20221129 09-17-03, 29-11-22, 1730 1703 2 Tuepm22 it is the 29th day. Tue Nov 29 21:17:03 MSK 2022 21:11:03 m is month 21:17:03
818290087032419350023998818547037194338170925449422
8446266092073243389515262453221961455838589044866
7898707199297703153134308550320944003855969690267784
8055257626833234879152705751511556535998736583148017
468832876152915942619200159565744833663558632618176
198118454498704090039125191828809107845979433186
14375113707161007091544683817322260989235742073307
3052478747782682583469838667253182048560841747653779
10794584650563538721659303630694261360908328685088
88105924973572605671916657210376165808969188927189
6135617134055537014360281880713488334377958569870
4819659667362064290967795335898613788593633856493390
62090134791925058398595833813069965890855768018470
4108902655466742134839129195368213130188821761933
8013981843054601142229754705969524917324412615642890
125811286162007460623599641935219435724715142506074
3929551980229784770122576833601860682971827494766549
2213110191735924184733478307741919660539417683
3935168967861282218729155146205463923513446532835012
8923835721199765277677084436451180032112513521884925
99013127543934188408191526651545023286769409189925
755529719764688778393104129858267533286682114957841
55574851352459275197192443164362098188828844527547
44771033475934530682998501820158723718418457239960
713477558333299156884531732160991805247883676399128
5300989534579745186674832442893899622415539981972789
461430508250859136098752278893157816810226853878342
627714303569949397834969588742019315255845822345754
203891831926691745249398710517597554649228486713440
85752394173546948124815751221433559328139027594854
461825806523730548374773258834740167411924455475878
545389763677383016507411752792833845729261312877537
87879103203300486125883233317296173537570114419572
4300761390491935265047393338018597757767724669274
859411592766902472941703905715020545858760228886223
8733177768558720853634724327797329761258482812089166
5140716826175139074764491941118589155446777082255
903632202271255972153397264667618715325998544195013
1269460952556986184668338695497063243278426045941130
576737174432350085092685722947506629615747738319938
5904767491102580422078116052647418133266776371492
531582393412978411744526171876564665848555366414223
87122781171355263348409223202490193295327066012699
677997137435231988546206894434710996251891868635054
# site
stats hit
1 www.blogger.com 133,198 16536,925
2 www.google.com 4670,381 60284,401
3 youtube.com 4778,703 77514,446
4 linkedin.com 2261,428 43438,921
5 apple.com 8895,976 60972,687
6 play.google.com 4101,709 79606,847
7 microsoft.com 3334,109 73871,861
8 youtu.be 7945,960 36564,808
9 wordpress.org 1570,531 73269,624
10 adobe.com 9117,336 2475,390

7999, 2646, 2697, 1169, 7946, 6550, 5992, 8362, 2407, 5019, 622, 3576, 422, 5048, 62, 4162, 7294, 335, 8656, 2440, 9535, 1629, 4009, 2600, 6956, 8421, 713, 3508, 1810, 4911, 7496, 9932, 5880, 4779, 1769, 1135, 6207, 6829, 2755, 6631, 7046, 7287, 7047, 8892, 9350, 727, 2876, 1634, 924, 3289, 3630, 3996, 7188, 52, 253, 9652, 1733, 5056, 7732, 7635, 7750, 3926, 9020, 9380, 1972, 2637, 7093