Table 8150 stat 3768 time 2023.01.27 10:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 304,3394097 948,447376 90,7785204 892,7418599 237,7402131 476,1698713 2023.01.27 10:18
american express 920,2247425 786,7264894 998,8103856 804,2208965 513,5994409 509,2277050 2023.01.27 10:18
amgen 442,1389181 879,1678300 7,6939214 545,3104471 34,4925732 355,1227730 2023.01.27 10:18
apple 271,2477056 864,5081685 987,3406455 678,9084840 565,4646531 635,5638141 2023.01.27 10:18
boeing 275,4389871 784,7883213 39,2942149 17,4804755 433,8950105 648,4392987 2023.01.27 10:18
caterpillar 589,1928771 749,6222629 685,1049303 745,9565437 353,6096687 465,3405545 2023.01.27 10:18
chevron 950,1427520 249,5157020 607,8840119 80,8824436 323,8642265 671,3614267 2023.01.27 10:18
cisco 159,6867910 842,5915742 582,4902077 31,1707333 683,7806185 793,3685349 2023.01.27 10:18
coca-cola 885,5380321 325,2381846 148,7897908 579,980148 932,8277776 614,5399477 2023.01.27 10:18
dow 712,6932328 422,347882 557,931561 396,7159005 780,2381171 308,3617485 2023.01.27 10:18
goldman sachs 728,3383474 532,4114094 119,3254779 780,45146 863,1050228 243,112106 2023.01.27 10:18
home depot 894,8214383 110,8273562 649,7229422 367,3610051 416,7896950 396,9736341 2023.01.27 10:18
honeywell 882,7920082 689,6627980 31,9970091 25,7584499 336,5570281 170,4543223 2023.01.27 10:18
ibm 882,9498034 459,7460159 55,7015360 757,9496396 523,8664519 777,1721900 2023.01.27 10:18
intel 589,1442994 533,55689 934,9289883 979,8168453 721,6687375 480,7511215 2023.01.27 10:18
j&j 666,5041897 510,11030 62,6794305 455,9437237 629,9142620 690,6840598 2023.01.27 10:18
jpmorgan 616,4469660 634,1387722 314,4106950 311,9028117 555,8441571 908,4889888 2023.01.27 10:18
mcdonald’s 773,8875835 306,4941417 556,7854773 246,2220676 290,7548345 223,3508846 2023.01.27 10:18
merck&co 434,6785957 295,634987 593,9843477 747,2086557 431,3812578 348,7447313 2023.01.27 10:18
microsoft 792,6583899 647,3469472 503,5559235 836,2756923 444,1417699 770,9998280 2023.01.27 10:18
nike 927,150972 222,2169140 770,4450660 568,2041966 124,8624066 268,7165193 2023.01.27 10:18
procter&gamble 846,152537 925,2780678 397,2726026 23,1884642 931,6703419 535,4335394 2023.01.27 10:18
salesforce.com 227,3713472 709,6697724 513,4790656 669,4403641 494,8914957 657,2640944 2023.01.27 10:18
travelers 337,2250764 468,4602232 88,7359862 177,9342372 751,1019173 213,1477513 2023.01.27 10:18
unitedhealth 375,2351038 336,3055123 905,8716267 739,1317110 243,4482833 801,7560908 2023.01.27 10:18
verizon 927,4710836 197,4215117 363,8537327 685,6991409 79,1538970 160,1662920 2023.01.27 10:18
visa a 889,3361065 101,6411230 438,3128339 789,8125436 548,1250896 118,4533833 2023.01.27 10:18
walgreens boots 996,8571075 585,2396900 306,3865775 995,2327397 857,1922355 654,2202402 2023.01.27 10:18
walmart 46,3398574 919,1247772 494,787450 291,3836376 415,3915982 25,8528751 2023.01.27 10:18
walt disney 704,8136346 665,2523696 938,7834745 706,9354403 640,2908471 175,9459728 2023.01.27 10:18
2023.01.27 10:18 2023.01.27 10:18 2023.01.27 10:18 2023-01-27 10:31:46 January 27, 2023, 10:31 am 01.27.23 27, 1, 2023 20230127 10-31-46, 27-01-23, 3131 3146 5 Friam23 it is the 27th day. Fri Jan 27 10:31:46 MSK 2023 10:01:46 m is month 10:31:46
171053518330409267486666825016847509210686682748792
1107938084742354472013782412415056609580456575559215
55099122511660007945584829838319114780153195663803
5227400327781930381021261541428260677427225661399804
3516635556932676602392067352499828252398366296868362
76291997595828979832389382857961786750547909403435
56514152206185139212957167816981909588647151811319
3047156378585968199717697798001036594972547147725
62974160287583365201283857897949878701250213681468
6307646393666937375798898428319248233666141812110
909751332098274654711321563622184056811474021244284
439721455147998318061719642666395963656592138735297
879056872041538658935906964865299475870125489067278
8971755897631688941955334239764086923223328566369778
46192800351030486038741382599616778859121682311947
8073246964736533898410431109484148065353689082758568
74054860191379357821468367973572483180269864221027
547811392582643687070508936921051468557609968660
601629183936345981460239719701176954600634997932248
540681111682280987072289178181694988092830224552692
26476006988481107744952173769556045006507389531012
89511562269412576974819703508325869614378331532636
329213898843776919811800831111553025692104162041558
58718775293594637046627935417527489231561436804918
95825374110858499751195031058781245644096449911519
21260348418625067555036724013854631750822571276594
382122554377537759420869746120114439568763073177611
51006238431374013898903343077390470523319171119502
5684287763921031967026881910490780217568560625469707
7513594775573834492484102855129851492129414992695560
97535713256692772401427267429810203756269555248960
497213883103863660020429714670963544921965178048258
2310532234539497824598114166606455573722971382743
10891951045312737736659142058696941397974079743596
85683351752218563786220926534917261340623104137947
67217629412310507506191262872260260949874481010888
1199960724535066664462786662626631444270905969282978
731552287306950255733240203598277578209550616395641
62095009194431745253599739219809809515232761221935
965951337837868590811146983956116649751758476589194
6191440664986455436337319028204187181780960352307088
8912912473034205228319869271919979129410888537290
63129809533381446824334720071612562765774331204386
704970765694685867854222843578001289355501185352784
# site
stats hit
1 www.blogger.com 6278,34 59036,432
2 www.google.com 4716,12 13626,996
3 youtube.com 7187,571 56479,58
4 linkedin.com 2558,115 73567,475
5 apple.com 5371,229 31813,642
6 play.google.com 85,497 77047,990
7 microsoft.com 5317,916 49016,593
8 youtu.be 7689,268 87098,397
9 wordpress.org 3008,462 82805,773
10 adobe.com 4725,965 76779,192

3326, 7901, 9840, 9847, 5829, 2209, 3968, 6107, 7001, 809, 743, 2686, 3055, 81, 8087, 8042, 4475, 5888, 8589, 6438, 1997, 5208, 745, 9085, 3347, 7423, 4668, 9446, 518, 421, 1517, 17, 4403, 305, 1640, 7408, 5389, 9600, 3930, 3879, 8577, 1366, 1410, 967, 336, 531, 9848, 7843, 6453, 7242, 4890, 1728, 7265, 6411, 11, 8470, 1590, 1832, 645, 4926, 4185, 2833, 6004, 8282, 8823, 547, 173