Table 6714 stat 1134 time 2023.01.27 21:29 Last 20230127
name last high low cgh. cgh.% vol. time
3m 770,8334160 458,5099672 817,3135858 736,8624763 420,1471655 934,3119154 2023.01.27 21:29
american express 467,6279441 495,7450863 564,1818962 190,173937 541,9705034 53,4593122 2023.01.27 21:29
amgen 244,8163701 665,8627007 899,3362261 976,6704633 170,4339995 181,9873426 2023.01.27 21:29
apple 747,9168826 849,1675661 64,7847270 480,5313443 413,9744802 277,9763868 2023.01.27 21:29
boeing 157,4657990 993,6974976 436,462239 157,6798209 862,8217031 542,7624444 2023.01.27 21:29
caterpillar 158,5185958 433,3275711 952,6133380 315,7001805 530,1647325 867,5942685 2023.01.27 21:29
chevron 949,3472280 126,3621305 322,4020432 339,4780845 867,3322975 176,3041444 2023.01.27 21:29
cisco 379,3323918 983,2411153 154,5264866 4,3120239 46,4364672 639,9976776 2023.01.27 21:29
coca-cola 50,9545086 698,5800256 120,5656047 175,687004 912,2999068 431,2345408 2023.01.27 21:29
dow 702,7693480 712,5697920 102,8882073 874,4801668 221,8579014 721,3746939 2023.01.27 21:29
goldman sachs 385,7248416 687,4294703 162,3263127 427,2111138 281,1250059 791,4000622 2023.01.27 21:29
home depot 690,9654334 469,6034431 266,8995934 838,9672900 669,5506091 537,7705867 2023.01.27 21:29
honeywell 439,4110182 251,6594154 269,9720354 35,6533075 697,7208269 83,8581857 2023.01.27 21:29
ibm 48,5099255 70,3279607 635,8604388 728,3255419 826,1967854 929,912122 2023.01.27 21:29
intel 97,7669688 59,7653200 318,5955841 536,7563941 7,7866600 416,2755218 2023.01.27 21:29
j&j 758,4499185 928,4555724 171,116069 314,2178848 522,3830575 546,1564637 2023.01.27 21:29
jpmorgan 244,2738682 482,693684 471,4109905 161,5670323 178,2190828 333,4955370 2023.01.27 21:29
mcdonald’s 814,8682588 252,8212690 655,6677404 97,4136141 118,256199 869,2884041 2023.01.27 21:29
merck&co 38,1829445 506,5587591 566,521341 715,8094983 326,1972283 878,7966559 2023.01.27 21:29
microsoft 608,394472 364,7861779 259,6960403 282,731967 564,5336458 894,2192178 2023.01.27 21:29
nike 202,9912564 633,3190449 17,5020183 607,541030 685,1137377 613,2509647 2023.01.27 21:29
procter&gamble 166,3280848 61,4918740 525,9393295 289,1335318 978,6522179 919,2373064 2023.01.27 21:29
salesforce.com 348,2014244 311,9125571 735,2049686 132,9364562 197,7646066 256,2131012 2023.01.27 21:29
travelers 267,8629499 267,9515876 976,8800661 203,1425592 208,2630151 634,7334638 2023.01.27 21:29
unitedhealth 203,9229630 867,1811211 575,7867051 419,9234389 988,7289304 836,7231996 2023.01.27 21:29
verizon 933,9677708 659,1301239 732,9151568 343,9990022 778,6104291 950,7547941 2023.01.27 21:29
visa a 491,1531419 897,6986459 416,5317865 432,6185014 455,2991052 799,299303 2023.01.27 21:29
walgreens boots 86,2180498 953,739397 947,7893651 797,8808790 757,4567950 11,4895131 2023.01.27 21:29
walmart 372,3542279 489,1500583 964,4391050 904,4551519 592,8022057 154,84037 2023.01.27 21:29
walt disney 334,5859074 627,7887415 885,4265273 818,9708228 644,7720408 45,5915571 2023.01.27 21:29
2023.01.27 21:29 2023.01.27 21:29 2023.01.27 21:29 2023-01-27 21:42:40 January 27, 2023, 9:42 pm 01.27.23 27, 1, 2023 20230127 09-42-40, 27-01-23, 4231 4240 5 Fripm23 it is the 27th day. Fri Jan 27 21:42:40 MSK 2023 21:01:40 m is month 21:42:40
8420318648356707296680247256328041138618963388224692
3448978802798438492934195529896154793783162588877
29549787622957639026049295319178845960379283353
330022075500987628055417131194591796902882697532354
1303750604030939225340638785204907211014292552647
43108751175569452363255212324047877847721925959934
85983549269364413276899901125647155230712466862186
7889222478048011206528215298110624181457546061604933
6795125455233761696585669723225563386689974994502780
737855992222392913732618719666994558639289644366173
4759532045326477500725232173838690294373134221485743
4626764422325790602239491942346181133611961476092
44989221935134931776374113536222323598772128714344
9420963559783751437348819216929257713549975714132245
313281889182196531192949314099722042321860404738121
5367784866527278455646072583616449994952156074368
1726123336003379421124272895884613008934324211601802
7270341790537436988688457914409803290986659644657
9743923189518228294549520791578087498192295202406
1417177085382688551936529894493553778885816727811
3885461335095140750280226138477292416270501186294289
839478429553353580151952322683278863884276073217298
535151315413559997294980931730861487208297259507750
9979773874023203272760571870347690509842230319858970
460318123627742290674452735788555029199960317697604
54343582454593215368147431227819483594135503121420
995216862598187200480249089427265164449734794334298
4730573014273375323990934366241323718256560925829
94467268243266066066975109753895306930243111007674
8981677720471686153862285232159339001244844424300
954493219063982311113592116149477409492676074908893
42919315207399060757829279252424121237048589393169
97721913759619994794576817321837889850087781497234
125670357789082913838943587334174721195463339364232
9753386120829613654032583081229935325663523919442442
652617099090648614478066135164502277004650584107407
53008159274118736490966158241616028829837475811581
591362523638267092933246231661815365869699977165521
488414677186645469949893809196476911819352170847304
6859991111095480125899556103780240215372574241797371
914708885383238632532426922446922117530166316217535
9749239413192240544468907163885736649543636138870
451623097853376498728611967622539955689133081528506
88148553739381745120210688002059377174185671821620
# site
 stats hit
1 www.blogger.com 490,421 17711,45
2 www.google.com 2715,736 92590,484
3 youtube.com 5911,695 22250,898
4 linkedin.com 5116,193 40980,115
5 apple.com 4032,299 99396,601
6 play.google.com 5040,735 97796,678
7 microsoft.com 7423,581 86297,745
8 youtu.be 2985,738 90699,348
9 wordpress.org 1586,85 39186,430
10 adobe.com 8199,318 91324,411

1358, 5235, 7187, 7315, 6315, 5207, 3104, 1086, 611, 1890, 7606, 9572, 9282, 6646, 3004, 2580, 3844, 7645, 4190, 1197, 8284, 4168, 8384, 293, 3790, 6980, 7546, 9842, 423, 9288, 7243, 7787, 9681, 2115, 391, 4374, 9713, 61, 3796, 7090, 2536, 8981, 620, 6909, 5310, 4468, 8062, 3637, 7686, 1612, 9061, 6750, 4527, 6870, 7163, 5908, 8027, 9779, 3709, 9689, 2883, 1569, 6411, 8687, 956, 2172, 6284