Table 1221 stat 9240 time 2023.01.30 01:27 Last 20230130
name last high low cgh. cgh.% vol. time
3m 225,8631801 302,5793851 587,4761995 3,3249235 501,5449582 402,1810638 2023.01.30 01:27
american express 865,2563102 435,9623375 554,2546668 430,8160502 937,144069 807,4934758 2023.01.30 01:27
amgen 717,1690955 422,331039 88,5442267 957,3120574 407,2585306 891,9946279 2023.01.30 01:27
apple 734,8936644 320,2359633 439,7213665 417,3041458 977,8517787 267,5321054 2023.01.30 01:27
boeing 107,6964902 348,438207 711,1557758 537,4284606 325,9594460 462,4122167 2023.01.30 01:27
caterpillar 504,4186153 724,9110793 677,6157164 905,4118758 509,2252584 648,9480033 2023.01.30 01:27
chevron 946,648660 252,9243013 916,5186322 456,230900 215,8045622 67,9260195 2023.01.30 01:27
cisco 960,6042071 355,2852091 564,8160445 697,673257 235,4216998 978,9118056 2023.01.30 01:27
coca-cola 38,8841121 324,5467969 110,9715204 495,559952 37,7469491 980,9530309 2023.01.30 01:27
dow 266,4367031 976,4807035 242,430315 407,2016032 647,7612030 487,2108916 2023.01.30 01:27
goldman sachs 577,1842380 278,8119071 606,2566221 723,6433539 141,473940 190,2501045 2023.01.30 01:27
home depot 19,6849509 306,553006 432,2863960 9,6974810 723,9844522 179,9643643 2023.01.30 01:27
honeywell 28,5849074 166,6747222 346,6527797 885,9233576 837,1638309 735,4429554 2023.01.30 01:27
ibm 421,4589773 87,5611870 506,2764600 811,5252855 961,1173910 581,3933106 2023.01.30 01:27
intel 404,5889174 91,1268859 573,2689760 92,6008532 854,2572176 276,1999937 2023.01.30 01:27
j&j 910,1611890 124,7470148 325,8586159 190,7454727 318,2762793 307,8239644 2023.01.30 01:27
jpmorgan 553,1179511 349,5141500 236,9298359 907,6391289 519,9982522 766,921229 2023.01.30 01:27
mcdonald’s 267,8572649 693,1211115 115,9685514 321,244796 130,4444563 771,4547601 2023.01.30 01:27
merck&co 303,9614643 201,6206654 238,5068925 445,7904828 625,7938796 305,8601855 2023.01.30 01:27
microsoft 723,2120933 499,2424687 211,2653291 335,4775735 123,275676 599,2370764 2023.01.30 01:27
nike 996,9197900 262,1258592 364,330501 581,6673184 994,7808521 288,2322579 2023.01.30 01:27
procter&gamble 288,7326135 23,9125880 526,3273733 773,2502085 539,2720878 493,7498119 2023.01.30 01:27
salesforce.com 537,8272687 228,6600109 854,8260703 897,8509551 746,1586431 976,1101065 2023.01.30 01:27
travelers 192,5574336 777,1862075 338,654087 419,6260301 798,4412058 539,3245151 2023.01.30 01:27
unitedhealth 768,3113916 575,3080456 583,674007 58,1208963 894,2852428 781,7495055 2023.01.30 01:27
verizon 112,6779943 600,8571733 836,5772748 967,283305 135,7447047 215,4729939 2023.01.30 01:27
visa a 810,6330031 99,6081353 75,6376421 932,8427879 949,5073739 151,5325129 2023.01.30 01:27
walgreens boots 575,2086909 653,4694438 494,4343162 219,6052466 113,8194099 462,9489477 2023.01.30 01:27
walmart 397,4296996 977,5313930 175,1918159 5,9845176 824,1034108 593,8990279 2023.01.30 01:27
walt disney 741,5253032 742,6900864 33,8926492 223,6074514 102,8760083 77,5952735 2023.01.30 01:27
2023.01.30 01:27 2023.01.30 01:27 2023.01.30 01:27 2023-01-30 01:41:00 January 30, 2023, 1:41 am 01.30.23 30, 1, 2023 20230130 01-41-00, 30-01-23, 4131 4100 1 Monam23 it is the 30th day. Mon Jan 30 1:41:00 MSK 2023 01:01:00 m is month 01:41:00
2959422766305120348926714783655844389226440228049
4866991379624977785555185306750704251830502841
726321036959212080631649617061567215367431982562521
416722138684387047862893865389376979692591313724895
6614306599234705423816114176893633018024788973432595
84599714361850367184656561481170028567605435254104
907962277920799240386473977896646143327369884116265
413185421204968092942115648896398693615238501184189
750571453064355995089225219267865804459623548598809
3151588448741938715732936606547819884348197520475594
15846679160385715684327277409563043369652994504130
1029385844587075583489421277147751915296932299853381
8047739142548352504135537934834956052972933458357447
622978463945243980689753480392296909774240374883428
51708846141747468451545326381496419872697360322037
8059707511354748486050555426889868603801930192912311
5952976841049077521772960218432749681344376168347
167990893900233230293910622739763698654510725987433
9557866196555394330509443147403605896537585305481
8169298518909649444891667542118813883795729139973
96146281102790813976628348165930536458808682077621
1907377310321881117484557069887889776746448812293
525849336663341387195169103358154238408434635261860
89329109705172590471478882369037953335563502556
32754483757118744640464862174751615378897565613059
365295947453728880035350333814556353167853644677886
19361386570307774969033246596416911780496360365260
471465221772302158161035036518683821103546510016379
7424460438142619643050537109760312916810670641273214
58222860617746152967585468943801015858069912566346
2698577064125379232077081683517575218567596244849
412478294065942643714263929286336233308287841867200
432741137145527987065499917865384975820171713029899
882275394441115776629362283984645366317998793518
5440661890009423399378751422935847042712731246782654
313485341271471163174491744441895443268355444863074
3622277226068807255697513677449724332567585926901011
7098251072947921240759703985414725525115894932894398
362682743332132554319727491399055911987170875611587
4370802540245855628676695027384466741376479686376704
1321716777477843044484104534431514983736883292319
5711990612996678413326249372364623429959921763574
623882875027951164116158927554022079580348437557848
3493793595668969272818508927304813495374159886773509
# site
stats hit
1 www.blogger.com 2161,722 72634,908
2 www.google.com 5067,62 25658,509
3 youtube.com 8551,964 46541,273
4 linkedin.com 8601,251 54494,260
5 apple.com 4356,769 15216,262
6 play.google.com 735,661 39640,306
7 microsoft.com 1979,586 46545,956
8 youtu.be 4529,584 30666,669
9 wordpress.org 3052,33 57623,812
10 adobe.com 947,833 32060,950

7860, 6561, 7669, 4722, 678, 6091, 1301, 9261, 3803, 1682, 1886, 2686, 4133, 3163, 4009, 421, 4879, 2235, 6138, 7904, 4293, 4098, 3143, 2747, 2178, 6580, 2799, 6279, 68, 9392, 2101, 5946, 6794, 9527, 5137, 9746, 1426, 5023, 7202, 1514, 2197, 3442, 7358, 1925, 9162, 1502, 1129, 8241, 5627, 853, 5198, 193, 4441, 1192, 2984, 1021, 798, 174, 4184, 5580, 3415, 4606, 4527, 2465, 614, 917, 3915