Table 1562 stat 4987 time 2023.01.27 10:35 Last 20230127
name last high low cgh. cgh.% vol. time
3m 421,4608 626,295639 314,4428717 523,5651295 157,13156 190,9222501 2023.01.27 10:35
american express 550,6826954 606,3718859 297,3039902 936,2311165 545,8958983 944,6224674 2023.01.27 10:35
amgen 590,1096474 721,8100515 488,8771463 309,9093470 877,9352587 938,1916344 2023.01.27 10:35
apple 378,4617091 757,5343524 463,9465776 457,130847 629,628810 385,9256242 2023.01.27 10:35
boeing 367,3214866 157,9122877 218,1016695 535,8079506 212,2557551 618,6993286 2023.01.27 10:35
caterpillar 133,9267074 609,105083 862,5475862 202,2400962 10,9589065 774,4723199 2023.01.27 10:35
chevron 905,2310510 485,5347570 294,8703751 460,6608030 192,6171216 573,4092464 2023.01.27 10:35
cisco 719,1078457 217,9301080 364,8351989 629,4965021 762,2381120 507,6238722 2023.01.27 10:35
coca-cola 785,7091530 864,7949935 668,6384170 268,5735434 869,7527179 109,1633997 2023.01.27 10:35
dow 623,5686813 824,8149546 186,3972933 224,9045939 505,4413978 834,8687397 2023.01.27 10:35
goldman sachs 277,4641384 365,385029 702,8722521 662,4879485 581,5263434 283,2494643 2023.01.27 10:35
home depot 165,5502553 823,342282 303,9313079 198,9260661 500,218305 741,6857919 2023.01.27 10:35
honeywell 419,9652215 590,9242626 407,4250876 793,6832159 889,1582440 721,5914762 2023.01.27 10:35
ibm 31,3840937 80,6119009 910,3623667 861,751974 912,6843728 110,2155951 2023.01.27 10:35
intel 616,3070533 142,1156696 329,8826818 801,7480074 848,3918472 672,2545225 2023.01.27 10:35
j&j 817,4652722 937,7061606 623,6594570 298,6540121 44,3770614 266,9539878 2023.01.27 10:35
jpmorgan 739,1272781 30,6520499 811,1386106 867,4273313 446,93061 543,7745475 2023.01.27 10:35
mcdonald’s 892,3444623 523,7398910 736,1948247 994,5532442 660,9321517 260,2836129 2023.01.27 10:35
merck&co 592,5570415 937,6351593 934,2035378 589,6735308 331,6183321 326,1424666 2023.01.27 10:35
microsoft 757,1932256 570,2026064 203,1127987 977,945193 457,4997086 834,1935704 2023.01.27 10:35
nike 694,8288237 747,3546299 761,62192 638,3525840 563,5758676 987,4973634 2023.01.27 10:35
procter&gamble 779,5768903 171,1102212 196,4964748 253,9521649 690,8224856 155,8922319 2023.01.27 10:35
salesforce.com 935,1319251 986,3925451 632,8211614 586,3261667 650,3329299 681,4109603 2023.01.27 10:35
travelers 339,3190393 763,9024096 895,7512874 400,6743122 328,5706669 784,5233999 2023.01.27 10:35
unitedhealth 68,372211 476,7568420 859,6303361 649,7949907 762,6358249 188,3938947 2023.01.27 10:35
verizon 457,7736512 720,1069712 107,4008579 518,4457300 720,2814756 348,6148040 2023.01.27 10:35
visa a 33,7479124 289,3609406 319,736495 884,3857209 111,3599053 143,9705771 2023.01.27 10:35
walgreens boots 990,7916365 765,7525024 428,9531035 147,8844476 727,8664583 991,8333357 2023.01.27 10:35
walmart 268,5093502 279,9872133 791,6272052 602,8235887 375,8911335 185,6936967 2023.01.27 10:35
walt disney 964,688696 80,756534 429,2219802 47,4190161 14,8117982 172,4410780 2023.01.27 10:35
2023.01.27 10:35 2023.01.27 10:35 2023.01.27 10:35 2023-01-27 10:48:53 January 27, 2023, 10:48 am 01.27.23 27, 1, 2023 20230127 10-48-53, 27-01-23, 4831 4853 5 Friam23 it is the 27th day. Fri Jan 27 10:48:53 MSK 2023 10:01:53 m is month 10:48:53
31804917317045176041617241060646253896937951229188
615171355955381721584121525010632474582879315399022
94861349566979798061311748048865194890865534448397
3442503769692713419658161185610757559575983487324532
47956284290221115323849749626252187189811172347561
920659875582752704052546367842910298259923674634800
9367325791013219620015529962599378412000257521946681
9309785497166143414754343311142585474631889364584
1345234382072168576132804855714747911921935970359082
814616699526950610383520377250881183447722958065199
465549965586175258702683147308745115946391095395458
765319176427508530745637925333758079498314957513605
6224804629112945854913997944303376557884213584486
392658265897674373096408412604518211517219483522382
9574869026966297146570613544039733962262538561906
942240299029776836623338985215112973854405985151844
380252811748596565059379271247362999352332753434519
1955551217294985020154702159789329439173393887586
74979185119626554433365250628693402063970540058662
1581991711185165722462719108028304409173324229064
67901270880435002016860471289737994747966812086692
782367361239995389765358855266859574192783534084603
67578264750647925345010226124464592956920545392999
68565990833926840304307550382269327449840343654100
9519700152995995013418290908299871923743145394134
9767641767250484538322155184837615394296997149603
76928384424140064716777223330073281388828993367415
6890151011561490318065976755604720428761883396063805
422341253445876775077232391549104991357951959317669
59978701682941673153061339541918098981984583835009
904475322474998633298436444426556642561256354161087
55158684304648487440410666575773705426717693531012
869844591687925449780992878266629624418243025584482
1625865577499063713721821121869080234756855040188256
10913143514040574031147362721646745221755449313931
27644843959096311023048030166861737459457217235496
303515863906491398967892684432264515885543182128414
2225769412594425762611203679614979094278759779791
66684297785521798368971562656289035741392494706959
6625389893434417564679578562549035719079935150283944
2328196856712221500813452024626664195072032453718
79122686769652694300825550780832686641864424985188
19111016102843737828727173169889547324781349143243
761047474958123122864900597287271731772544262134900
# site
stats hit
1 www.blogger.com 4346,962 58129,890
2 www.google.com 2863,317 65070,661
3 youtube.com 7915,931 15606,458
4 linkedin.com 535,754 68565,280
5 apple.com 2433,352 87643,812
6 play.google.com 2242,347 98438,270
7 microsoft.com 1188,857 31396,846
8 youtu.be 4775,683 33576,913
9 wordpress.org 6448,918 80178,932
10 adobe.com 2339,453 59132,26

7474, 4364, 1680, 7440, 5921, 7436, 5397, 571, 3274, 8734, 2387, 6549, 5872, 3895, 1772, 4226, 8971, 4253, 5746, 5845, 7246, 1050, 3415, 6602, 650, 6789, 3189, 4593, 9196, 9457, 2635, 214, 2271, 2256, 6158, 9683, 1382, 6046, 2354, 1484, 7983, 6039, 1609, 231, 9118, 1773, 3369, 3358, 6451, 3656, 3713, 6013, 4070, 9890, 4706, 9426, 9645, 3858, 6095, 2058, 3777, 6965, 5815, 2785, 5935, 4875, 9778