Table 1923 stat 9594 time 2023.02.04 21:44 Last 20230204
name last high low cgh. cgh.% vol. time
3m 353,5330637 87,2539994 46,3874427 914,4549178 759,821749 509,2667438 2023.02.04 21:44
american express 121,3462953 920,8190787 334,4443787 215,5663111 587,9581575 483,2642748 2023.02.04 21:44
amgen 643,3252593 788,9570075 915,9806936 916,2681158 514,29699 522,5591396 2023.02.04 21:44
apple 391,4368636 15,1495569 519,5227364 416,6400584 869,3364552 459,2025458 2023.02.04 21:44
boeing 781,6736734 769,3677100 632,2520233 632,2753884 577,4204349 233,4925992 2023.02.04 21:44
caterpillar 401,1487832 760,9148858 152,2828300 474,5421656 719,4880826 692,2387320 2023.02.04 21:44
chevron 11,1080229 878,8798506 445,3379275 83,2253119 12,8512531 593,6434316 2023.02.04 21:44
cisco 104,2250066 918,6805589 645,1512159 173,465700 300,9338730 961,4517521 2023.02.04 21:44
coca-cola 217,4354811 993,9363966 923,6856400 175,9343825 793,539189 814,2381408 2023.02.04 21:44
dow 392,8966293 463,4034471 748,564744 47,8511587 282,9656986 532,9269225 2023.02.04 21:44
goldman sachs 117,7048757 973,4169134 639,9349482 868,8554516 371,8625831 792,2939927 2023.02.04 21:44
home depot 548,9669767 229,3418858 21,426082 580,4127418 939,434791 816,6871197 2023.02.04 21:44
honeywell 100,8630675 538,3814345 828,699960 309,9456804 775,2818494 363,4136202 2023.02.04 21:44
ibm 217,2312592 269,5872267 94,609199 881,6420652 28,1095945 983,487920 2023.02.04 21:44
intel 153,5639773 462,914400 607,2777226 778,7074099 141,3168381 89,9695561 2023.02.04 21:44
j&j 387,3972012 915,1617055 679,2778303 575,8958480 509,8443974 483,6029317 2023.02.04 21:44
jpmorgan 905,3642940 245,9332136 474,2289476 982,6260911 793,4435392 717,4003812 2023.02.04 21:44
mcdonald’s 721,4960907 108,8620518 813,1966353 831,1997627 594,7468443 362,2728869 2023.02.04 21:44
merck&co 25,9367938 169,5337640 781,6518094 137,6865083 17,3816923 620,4899917 2023.02.04 21:44
microsoft 611,6017274 116,4035647 46,8336137 804,7665283 330,9117368 628,1426331 2023.02.04 21:44
nike 109,4601879 343,7022084 207,7038640 975,2317067 641,1438300 765,4218489 2023.02.04 21:44
procter&gamble 795,9021662 109,8117426 284,7280790 302,8944982 330,4178170 298,3750729 2023.02.04 21:44
salesforce.com 252,1020086 142,5811350 14,7701812 724,1221173 231,661638 824,4374013 2023.02.04 21:44
travelers 770,7994208 669,4106854 943,4345785 832,7388900 337,9408914 551,6206030 2023.02.04 21:44
unitedhealth 669,8523667 515,9987766 270,8131638 374,5216142 915,5154505 103,9289176 2023.02.04 21:44
verizon 286,8265173 51,5160007 892,8753604 953,6627087 675,6225098 74,6180318 2023.02.04 21:44
visa a 58,9059284 357,3938329 846,9075542 15,5157900 760,5295368 515,301045 2023.02.04 21:44
walgreens boots 343,8884160 552,2578729 404,6544678 187,6894981 481,2378252 206,3736661 2023.02.04 21:44
walmart 114,1589007 37,7879668 781,1097689 406,8384987 16,7629202 233,8625168 2023.02.04 21:44
walt disney 670,2467672 378,4303953 776,8928733 461,1190046 781,122183 377,1851557 2023.02.04 21:44
2023.02.04 21:44 2023.02.04 21:44 2023.02.04 21:44 2023-02-04 21:58:12 February 4, 2023, 9:58 pm 02.04.23 4, 2, 2023 20230204 09-58-12, 4-02-23, 5828 5812 6 Satpm23 it is the 4th day. Sat Feb 4 21:58:12 MSK 2023 21:02:12 m is month 21:58:12
5637147780291475578205108768329135421924111444330
59826103111965809755780997725928618567573023502860
875975863379655357341793369753428344563728257751515
5327265454542190873295196791604676907837059515672
2891264579508270615841328934687512494408298529371293
3973490976041090220482209644419527266637301374418294
65032488787186021104578645412343253905246515761377
917410079242869853048189934711014862705123735963405
20659534756822586175608432291440529270971119654913
937334896754675789954995289927526041369739682671061
298239362263719454252686760562355132923750342446444
3530974336887615525178453554944036843082795378276859
9840319927419941318252376227716741992514523803981
682212097136478373317062530057311300237264063222
80389777593438252798190129425833844673451156134125
245663472081127864038455435411883794806383689648753
161394932350626976243081206611397117393300933787562
297617836031095913420422142375085674705261551455313
11949224290452803928808159778467261676855830320931
494929424229895228915651654140534600183680483675816
19843940708990524911486669605422091898721562909564
3501702742545249687768653371757215171761635863186
455721288137358994429362881491618603663912828774147
476970983086143057758403125323261793964676025424857
1300251367725454223755243752590844305375509337742648
4879955685874687700665381091693255549313574947022
6963164213284799625545351027796153886569970325247584
399479677664181045395826541899358022187969998334655
5390416897358051917626325020412265072926949295192490
9254548418581085384641868522761143468322347680062327
5129917710629941233774187823424131605368391434018180
7064327936841234602512908840776370487522759340501452
26731991730703966523414358118054048496527887526831
348093048843978428296303652058883993739039387943
307781133038786652343178669781970127925427317699781
8421834151323057132348378435173776659897537698234508
2064773970831662252368403816742716233286024129381
96641088329844849967196295434515299795583627081232
84912695430707565304669140845086321832272543258592
343362137611630725752664825321617025843181388675
1972599355123476954467815073666916191081396852
339865213804003105450087318913367038826809564282228
4275283085356116829835477472985458885182895623039324
329884984087589139003142948065093739762664607658535
# site
stats hit
1 www.blogger.com 9720,353 8368,751
2 www.google.com 2850,124 7976,860
3 youtube.com 9733,633 26857,251
4 linkedin.com 2213,961 64039,664
5 apple.com 2743,642 61171,419
6 play.google.com 2927,915 79201,691
7 microsoft.com 6769,152 33667,29
8 youtu.be 2277,501 88164,200
9 wordpress.org 8535,966 94965,139
10 adobe.com 888,30 99831,62

2669, 8829, 9529, 5013, 1584, 8873, 7114, 7495, 9147, 904, 6594, 2689, 2396, 7134, 4056, 9307, 878, 8995, 3602, 6352, 3200, 5911, 1004, 8940, 1183, 4305, 2743, 4023, 1067, 7829, 8909, 1847, 5270, 192, 4847, 4056, 1767, 8360, 3372, 2921, 7143, 2330, 4219, 5024, 7508, 407, 9986, 6203, 3094, 4126, 2937, 5987, 8147, 7474, 1646, 6073, 7620, 8674, 4755, 7123, 6549, 8679, 9783, 1790, 1276, 815, 4096