Table 480 stat 5291 time 2023.02.03 18:45 Last 20230203
name last high low cgh. cgh.% vol. time
3m 599,5598135 799,8396809 88,4299094 455,2509393 144,8899026 548,8890454 2023.02.03 18:45
american express 513,8201790 200,9263620 444,3299557 454,4993662 586,7703780 905,824069 2023.02.03 18:45
amgen 853,2864005 80,4976293 656,1277099 27,2554834 687,8262380 96,7751895 2023.02.03 18:45
apple 256,5500643 27,3995982 440,5741389 289,9534342 394,4878710 879,8386850 2023.02.03 18:45
boeing 818,3332506 338,4037134 104,2437725 486,9567419 530,5658716 454,1864883 2023.02.03 18:45
caterpillar 693,4810587 442,3811047 307,5371359 157,5634439 88,1824228 963,5271670 2023.02.03 18:45
chevron 756,2516856 481,1508795 739,3603972 989,5573833 693,3276156 961,7972763 2023.02.03 18:45
cisco 571,4472168 754,1015609 14,2083893 288,7066696 689,7300208 88,9967445 2023.02.03 18:45
coca-cola 267,2440683 560,3543567 427,5232304 881,1830527 775,3621247 334,5144725 2023.02.03 18:45
dow 722,3234965 72,4161696 651,329523 214,2225000 480,9674640 324,4932572 2023.02.03 18:45
goldman sachs 176,6121099 200,8653011 342,2877009 862,6092871 532,4222338 963,9582601 2023.02.03 18:45
home depot 945,8451673 142,7203801 208,4752448 235,9298138 798,3067083 346,4498532 2023.02.03 18:45
honeywell 340,5594292 672,8198295 527,9964138 313,7027464 608,5130134 568,9506541 2023.02.03 18:45
ibm 800,4300929 560,3324834 852,5235849 291,7977908 369,4320562 518,5760441 2023.02.03 18:45
intel 907,7530235 506,7060420 60,8518412 156,3993923 411,8282482 220,9381636 2023.02.03 18:45
j&j 824,5323084 641,4331856 46,2089573 384,8460361 639,9437808 179,4913768 2023.02.03 18:45
jpmorgan 467,4692629 289,8361177 901,8073384 412,8086198 560,9180196 515,6200935 2023.02.03 18:45
mcdonald’s 770,6705569 20,1811312 499,2387074 120,3234670 771,7602046 756,8163376 2023.02.03 18:45
merck&co 969,1404921 662,6082120 85,8408930 100,5516384 310,3887562 388,2114747 2023.02.03 18:45
microsoft 196,7999178 21,7564563 718,5347562 377,4877981 206,3960355 669,7041180 2023.02.03 18:45
nike 635,7882238 28,4057586 548,7842374 222,5175901 924,8844697 126,90023 2023.02.03 18:45
procter&gamble 725,2253907 561,355185 614,9483967 247,8102414 748,2670875 567,4662518 2023.02.03 18:45
salesforce.com 802,9432474 954,71566 339,6229790 711,9740256 411,7388594 380,9596311 2023.02.03 18:45
travelers 523,6018803 477,4478261 486,6030231 457,2117126 828,174689 247,4425605 2023.02.03 18:45
unitedhealth 965,4942241 253,7141799 761,8194995 181,5631551 762,1344814 570,1020296 2023.02.03 18:45
verizon 757,2815861 76,1686630 21,4558393 129,5435420 58,6055152 991,5440694 2023.02.03 18:45
visa a 209,4481963 756,369519 466,30128 480,4315306 497,7323142 146,2585483 2023.02.03 18:45
walgreens boots 552,3261420 821,3145605 461,3920150 417,2180836 673,4926451 387,6940464 2023.02.03 18:45
walmart 948,5150406 238,62038 121,2289564 550,3290939 677,3060550 366,1428177 2023.02.03 18:45
walt disney 309,8455581 574,8063045 578,7200586 65,1296858 47,8865561 444,5068238 2023.02.03 18:45
2023.02.03 18:45 2023.02.03 18:45 2023.02.03 18:45 2023-02-03 18:58:22 February 3, 2023, 6:58 pm 02.03.23 3, 2, 2023 20230203 06-58-22, 3-02-23, 5828 5822 5 Fripm23 it is the 3rd day. Fri Feb 3 18:58:22 MSK 2023 18:02:22 m is month 18:58:22
8609952211173020883974738585790044244736507186593448
273443985099505165411083243526431049671287282757974
4065617658761666152399158857370926888971139606883
54754439850381869824707652612898242173897969984997
3802709057885842601350708464276086309555205267686573
64871613279440609899326453628320375288567952078674
4612148211884754945282142400611862508276409172785108
3296819075727411398670221399377163633924850250502705
709085192940251237853931913797946655263080565971473
49011876566275891162599516573757974350490501960585
672749322798666999931188508811479544282535946026023
902153317486786814763332181140821761541496102278
368632385317691894998656677479848237940435156082488
35348187508690158197171083770944008957169572139740
5791652851056868387251637290978260145672181081089268
4545943680439633350646318028729110639934158717089669
732942847578307731132240568974826118882286997989729
45796834595420247589065661449524923459996179134125
966752441689283140702684902156957275263116228677589
6477361021132715367171782926528673429050239153448550
78382267524492893442129396646223018822499518919198
3686934104833419820574430416634582357213593052243
7118834484158587630120521935411443867545281682050
1542325856547917669127101679945383022115194698129164
275212241634615665505266580879795048856427336278998
994461933149844037467138496517118152218660351423646
2047208398459854113449827374964686288197484078575297
8716878224163633187365259515472772313222661114872188
11563352393531721428354485853771424267254639698374
7617538761879848299516056499175480925459844746804469
421129939017244541394681694043108280658536997526
864448599430154916553032496927303705985667282901823
437549177667410666721595595887877348243396709763885
9488512510486832140095257025904044171869398569589293
2555615319168614695165405626828234431346392574798965
5009788125494571687643423526515150758004592686623928
3034837928697920769011859170874635494803233694753233
178526734480711877036247736609161969981877072122228
344998867104857673825481591444858807609671411567232
65024983990458126295545146042597425125233271303827
71913922908239449191352259118351848729958396138063
8637372946364459040289647587817731390387811384714
875942662712014152577322332732282053041818840958849
3549578706258961581935501964996874720690874229
# site
 stats hit
1 www.blogger.com 7274,60 83230,555
2 www.google.com 9449,630 90987,944
3 youtube.com 6873,737 1389,621
4 linkedin.com 9950,127 23661,881
5 apple.com 1462,54 43085,318
6 play.google.com 186,755 28652,217
7 microsoft.com 7544,988 93708,576
8 youtu.be 8959,962 99791,624
9 wordpress.org 217,831 17823,967
10 adobe.com 4597,89 90985,147

9238, 8192, 44, 1969, 1308, 767, 8013, 6392, 2303, 6844, 2122, 2136, 4859, 5021, 899, 3982, 4168, 643, 9172, 4792, 7759, 9327, 8490, 3657, 7861, 2712, 3577, 405, 6647, 4175, 1915, 7682, 329, 293, 937, 9979, 643, 4466, 5024, 9924, 8623, 2866, 7482, 635, 8697, 1674, 2965, 6693, 7681, 2794, 2069, 7312, 2078, 1843, 9900, 9987, 4402, 722, 6124, 6011, 6165, 5431, 7041, 2423, 9108, 3338, 7988