Table 7533 stat 7080 time 2023.02.02 21:11 Last 20230202
name last high low cgh. cgh.% vol. time
3m 904,1277079 276,6984955 248,7333095 648,8735706 750,6516362 688,2482353 2023.02.02 21:11
american express 209,9927736 623,7453093 455,2854863 97,9020840 662,893418 45,5000642 2023.02.02 21:11
amgen 679,6311154 879,4591991 19,6325663 167,9227545 760,4427637 621,75839 2023.02.02 21:11
apple 176,2689262 881,9263842 920,5693616 175,1290328 562,7982041 874,167409 2023.02.02 21:11
boeing 84,9709647 918,7463018 61,9630750 247,7389860 594,1256697 198,6126012 2023.02.02 21:11
caterpillar 758,3653103 535,5185101 808,1566056 526,9841470 426,4072484 910,3460940 2023.02.02 21:11
chevron 976,851504 475,5387451 883,3494688 555,9670448 321,4743106 713,3807399 2023.02.02 21:11
cisco 437,9597123 120,315758 86,3179109 644,8436179 683,1795325 362,4912950 2023.02.02 21:11
coca-cola 336,8882218 475,7616697 296,3859729 108,2720801 471,5828905 811,3544777 2023.02.02 21:11
dow 932,3663110 322,2527927 840,348689 633,2780070 994,7532584 310,799631 2023.02.02 21:11
goldman sachs 72,9537596 923,7543903 134,2857088 246,4694300 174,7211270 231,4694007 2023.02.02 21:11
home depot 107,3388634 741,5782232 921,5523058 932,8541130 918,2542232 107,7592381 2023.02.02 21:11
honeywell 289,7404381 38,2836732 494,3468278 364,5648656 301,2872172 319,4338793 2023.02.02 21:11
ibm 573,5649410 903,7468565 286,1344090 217,3931678 473,9577377 971,3950261 2023.02.02 21:11
intel 510,9040917 249,4286600 159,3560446 188,4474070 97,2251432 731,5901790 2023.02.02 21:11
j&j 572,947164 155,8725583 382,4743003 307,9548594 40,2097468 702,3253091 2023.02.02 21:11
jpmorgan 344,9179729 718,8174281 875,6898678 213,3857540 594,4615932 814,7522743 2023.02.02 21:11
mcdonald’s 817,23121 200,9141204 228,9307613 504,7994262 26,6593439 672,4074112 2023.02.02 21:11
merck&co 134,9784219 362,1728852 188,639864 498,5323244 981,2166711 350,8576698 2023.02.02 21:11
microsoft 906,5622066 244,5004982 24,578377 253,8414375 61,4524537 755,2876049 2023.02.02 21:11
nike 383,2598572 87,4086926 919,7590154 816,528451 737,1783742 226,9256059 2023.02.02 21:11
procter&gamble 243,7239245 458,2243197 940,8076827 82,8471344 370,3254131 348,3936890 2023.02.02 21:11
salesforce.com 383,6004050 235,4434003 53,9906843 731,4360735 251,8180361 844,1697425 2023.02.02 21:11
travelers 577,6608696 223,3144886 839,4483178 240,816042 173,6980246 306,1128378 2023.02.02 21:11
unitedhealth 506,3879132 960,8755965 713,3076046 270,965768 908,5044119 540,9608681 2023.02.02 21:11
verizon 495,2709821 397,7456376 89,2417075 915,6660696 902,1379675 980,7418208 2023.02.02 21:11
visa a 586,2206525 823,7585274 918,1293487 871,4243843 517,8313372 300,2305880 2023.02.02 21:11
walgreens boots 139,5692661 327,469513 74,8671418 8,5687741 138,4047607 315,2271420 2023.02.02 21:11
walmart 646,2297918 893,5490452 368,8737696 291,9540445 95,1142907 712,130990 2023.02.02 21:11
walt disney 244,5839370 438,7609012 415,7374639 991,5542159 307,3186538 601,3804079 2023.02.02 21:11
2023.02.02 21:11 2023.02.02 21:11 2023.02.02 21:11 2023-02-02 21:24:35 February 2, 2023, 9:24 pm 02.02.23 2, 2, 2023 20230202 09-24-35, 2-02-23, 2428 2435 4 Thupm23 it is the 2nd day. Thu Feb 2 21:24:35 MSK 2023 21:02:35 m is month 21:24:35
6090324026366603444386125002412552788581863152706105
9073682411492369305198999939174675226702289259033097
76625389178305724878915859498601619283583471122003
702844742438848959012586366831639927454825095849531
344029792644334712992538759628541106416253590306129
32492362364224201242662521813725371658547416077968
323212236275507172504437533147332668709834697685735
56267130148258997207176550035024095561478857416517
35769017652566508234401483756868524243711218575359
2614114151855414402588435592880658993339765427703887
662262563883080236822432465972069428382491653895865
116313425258746173663872661307865361171684915663859
95114735229140108852517996822730172948232933497613
957524275660268173135244395785616932487360598139021
978515696565657645769292629222895631969819449558084
489469878002328341707138839298025468009348173944990
9110626785045090507622622661820571768663681257645981
2392469489617325997638913199178982212521350717344
508367022352443764748498626962879326479452889494327
1728803612782178418170731575201573464269565479209310
8432698624192154778435721412449163692031848890226349
49576807671525247996241353963581157671934767131469
4882195751665498117872105912864453548521300539273325
281029093237476990212106190667306985432196696668609
816323949938552494816383954418341769342520435471954
919839984290342364718853127793256153421794458858503
361161365617183761727198154823855361405512853526815
614558037896696975442123815840897872899660193891902
502430645484538385553172727380620078766415469776577
54871582480464284432751631713077155670497285819126
82919787967983226627866485524929290421044146312324
585553413639108284978698202164086626196309999616082
867175456314189983795285896122031109017212892438832
3808964891936019313137856967487976763433664374492
6288760757684458340413614209845652267451970208439
289627681439112217227019291962826785313364795486190
615662183594346865009191723148173185851469464951517
988460535129928268024599238517545789341665571296257
5140682828917720278511524195494382221611260858025582
160749614532614675780722448732429231552617120443169
396966011426226160696486815318677187080623265607866
755651145629695403193687506308521187234746049379993
4541895192832317723142748039804545952843954289167264
172691533688271786288257346705629809923250265742196
# site
 stats hit
1 www.blogger.com 6115,31 11108,289
2 www.google.com 7568,749 46147,977
3 youtube.com 8401,634 31343,386
4 linkedin.com 4603,546 17172,216
5 apple.com 4277,190 95009,34
6 play.google.com 8952,112 33112,405
7 microsoft.com 1042,434 65472,556
8 youtu.be 909,190 77542,703
9 wordpress.org 2195,887 99129,977
10 adobe.com 6351,453 95294,476

2664, 5463, 324, 2393, 7119, 1170, 6035, 9281, 1763, 1279, 2593, 5849, 8216, 7809, 5141, 3604, 1166, 5920, 6685, 3707, 1036, 2042, 93, 7441, 6161, 5509, 7022, 212, 6968, 7981, 580, 9912, 650, 3233, 4143, 1138, 1816, 2249, 4502, 3763, 8409, 9416, 628, 668, 7648, 9703, 232, 9971, 5446, 8216, 143, 4767, 2533, 3867, 6704, 7696, 6900, 542, 6739, 5123, 9857, 2613, 4440, 969, 5786, 9473, 8537