Table 7878 stat 3554 time 2023.03.27 06:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 112,9683906 61,8260116 545,511584 451,7498091 147,6057596 621,4096911 2023.03.27 06:52
american express 81,1565045 24,492040 584,2200718 289,9274600 39,7156055 10,6634276 2023.03.27 06:52
amgen 842,6789897 131,249875 491,9180455 380,6019320 886,4407262 428,4314738 2023.03.27 06:52
apple 492,8783990 182,6383482 484,8028192 48,5647607 959,711763 614,5438383 2023.03.27 06:52
boeing 291,9025303 471,3296560 618,4803560 993,4600619 160,1233378 485,6500242 2023.03.27 06:52
caterpillar 42,8654047 252,9278192 306,6798997 359,7980155 558,5405757 436,424571 2023.03.27 06:52
chevron 344,4844028 607,3027185 556,2211823 846,8468271 124,3178549 177,7418484 2023.03.27 06:52
cisco 798,1695664 202,9575565 293,6869595 607,3342874 552,8595368 262,8584950 2023.03.27 06:52
coca-cola 539,6213995 656,977350 162,928740 141,5053700 577,7474098 808,1328557 2023.03.27 06:52
dow 968,6546451 979,923047 972,1561656 834,7707108 326,360631 728,6186362 2023.03.27 06:52
goldman sachs 723,3358480 952,2753868 196,2150301 134,7348210 836,7903922 832,9984047 2023.03.27 06:52
home depot 883,9727481 504,4605428 720,3118630 593,6887499 966,5730811 781,9390080 2023.03.27 06:52
honeywell 729,6152074 710,549786 651,4379861 673,3742931 774,6265382 650,9692186 2023.03.27 06:52
ibm 841,7835616 704,6779978 574,5365956 676,4572198 509,1801770 917,2295014 2023.03.27 06:52
intel 492,5111609 918,4585480 85,6993057 398,8134885 315,1072747 868,9657835 2023.03.27 06:52
j&j 545,5420817 340,3190947 169,9897564 289,101882 773,9923528 688,3472717 2023.03.27 06:52
jpmorgan 529,3645883 804,382919 545,7222539 268,368052 234,1860444 495,3176566 2023.03.27 06:52
mcdonald’s 885,8929089 132,1998630 1,9996121 166,5454442 542,5057231 864,7103137 2023.03.27 06:52
merck&co 495,1528521 720,2687974 146,4086877 616,6741531 773,4205605 712,3180412 2023.03.27 06:52
microsoft 143,9802381 355,3762290 167,8501993 694,516323 743,8250306 252,7432917 2023.03.27 06:52
nike 824,4171417 289,3663363 922,1532747 77,4183441 306,7971517 687,4513315 2023.03.27 06:52
procter&gamble 206,3032105 126,9791153 724,8379294 297,8665851 818,6520026 243,9844497 2023.03.27 06:52
salesforce.com 502,9366996 37,2453100 761,2875772 988,5863727 705,2773374 952,6275836 2023.03.27 06:52
travelers 431,293589 46,7367387 826,7330690 188,323498 37,3135545 12,7600503 2023.03.27 06:52
unitedhealth 152,3086214 627,9696512 960,8694494 954,4628258 806,9901828 708,5678790 2023.03.27 06:52
verizon 278,6967373 155,9824788 974,1069606 610,4046867 137,6559899 142,9628299 2023.03.27 06:52
visa a 389,3294953 995,4253383 643,66447 186,7945336 315,8120239 764,2758900 2023.03.27 06:52
walgreens boots 681,7182855 738,4876221 708,4468514 56,9862282 144,2097526 968,1176633 2023.03.27 06:52
walmart 317,5787693 522,4530325 235,6637751 416,6238180 993,4110420 50,6363201 2023.03.27 06:52
walt disney 418,2345448 431,7329526 47,1950383 9,7280417 913,7475581 216,6217920 2023.03.27 06:52
2023.03.27 06:52 2023.03.27 06:52 2023.03.27 06:52 2023-03-27 07:05:31 March 27, 2023, 7:05 am 03.27.23 27, 3, 2023 20230327 07-05-31, 27-03-23, 0531 0531 1 Monam23 it is the 27th day. Mon Mar 27 7:05:31 MSK 2023 07:03:31 m is month 07:05:31
271233805768797797813903666663516334953702334442371
8106288117914054029727772788559251770832649905380
556098595477777341480204737999067993971934552332171
35166835917177193259245969376686477613368684181614
7334639940463705086339388203470591291943871314233
85024837193949628473473360377696551819357893109979
4847531811087493293515146009226085222523209734457656
554163137712262923868499681716176781181390928005991
5504518686691125624661401866261041068497348544346112
4366477438079792343797193442339848385957397897381327
864878874103367026099154646886271522150388458134436
9902226473966989567075359968681525441712946877089413
860614305016721525608190989264031997569972932953517
304438128144942602755757236785176829285516989302496
284999855275891195918464750165185835576767794359
944386841945772878982446921258897623707375648905294
514795252019279290622356781491356191790925320432051
85841909950499506560799726704089753550379565722163
129621507003285461259668818652918785716410368365698
9794881480936161345597720743529148565916158748409
812891152174609486410964430187829199429941677818
330682053667695815716891184389577576527220235875
240731853369391582047904362429343114604562496153943
54441152828613603782796063005277132522657689271323
6471703982463783800553361339887701025639179247198
9230790428751490478823954289582713539136605174268430
7887471196523082524243509540551943684816479806276
344433715188226330616885979636813330338060799545
21001541155520786857114558452739033921196335719627
648661629473554663874706999231094095315164139391
7265260742084596512286318029378239839825789241853914
798537223572248588775270706390149066962254036271236
1597994047689437530094759186447818244846723378806758
313727841903979398909767304923342851875597488673537
47304293183618731802899956196154821545117252067629
5299885955952505077731667047257114591172860663353
548039034595604452359061085685879327518926450005092
665889068947542949450251204729643208092678247384679
2527785564058776452396957059883862851631715119617126
1266304158655623318682337337968327067219882515867084
640439797787539311886395497788371541596432057965214
3927724453556717897568669382877544643201427637407
6647639121618659132830533706922528004405295654318748
378254217478655989284185812567796895140639454013832
# site
 stats hit
1 www.blogger.com 6968,51 62621,457
2 www.google.com 9254,371 83472,77
3 youtube.com 9127,954 82408,120
4 linkedin.com 6094,211 1218,482
5 apple.com 6293,771 29372,181
6 play.google.com 4487,412 86987,497
7 microsoft.com 5519,482 89142,973
8 youtu.be 8831,727 5550,580
9 wordpress.org 7769,682 3640,703
10 adobe.com 523,872 77858,965

6027, 4340, 966, 4427, 2090, 3160, 4930, 1723, 7044, 8578, 2001, 2075, 4740, 9341, 6883, 1697, 9835, 1045, 5189, 9474, 1702, 3482, 762, 6379, 6650, 2111, 9332, 7469, 3283, 7522, 5800, 3076, 5254, 6434, 9591, 7721, 8540, 7924, 6406, 7106, 9260, 1706, 3403, 2663, 5983, 6851, 9402, 7416, 4046, 5097, 9757, 4929, 4019, 7598, 7155, 3480, 3920, 5005, 4360, 4008, 7851, 2125, 785, 1908, 3391, 8466, 9822