Table 7097 stat 8899 time 2023.02.06 11:48 Last 20230206
name last high low cgh. cgh.% vol. time
3m 771,4233815 932,4056869 962,4914859 78,2325829 585,7368721 865,9333893 2023.02.06 11:48
american express 672,1091070 696,3281077 401,870650 930,3913951 952,7711293 180,5853536 2023.02.06 11:48
amgen 715,3542104 332,9757403 445,415785 865,2163580 465,7982614 622,4272248 2023.02.06 11:48
apple 290,6991608 660,8743372 436,5252963 807,1080188 634,5037539 436,357690 2023.02.06 11:48
boeing 591,3661891 427,5436643 138,6070284 129,8521083 961,4609791 828,4061021 2023.02.06 11:48
caterpillar 503,6934317 622,9675174 492,2445049 395,7814403 943,545498 656,3796984 2023.02.06 11:48
chevron 580,4635039 488,2142493 967,9238437 250,5580766 290,6771822 102,4273509 2023.02.06 11:48
cisco 284,2307587 280,2454493 692,1073077 651,1942952 800,2740114 162,2924324 2023.02.06 11:48
coca-cola 518,5565547 74,4621818 611,7296501 842,1909505 193,3295974 405,1604117 2023.02.06 11:48
dow 254,6552179 718,5434736 333,8202291 970,6166106 51,2502837 862,7427253 2023.02.06 11:48
goldman sachs 358,5136112 937,1583307 787,988329 451,3061387 655,5246356 768,2664919 2023.02.06 11:48
home depot 255,6102006 457,4474395 939,8626420 608,1932389 518,3263394 736,8502599 2023.02.06 11:48
honeywell 147,7075370 467,1975561 957,3289302 940,3154119 842,8773018 474,6301637 2023.02.06 11:48
ibm 976,9245055 936,6315222 449,7046228 898,7034266 315,3554564 151,2546213 2023.02.06 11:48
intel 218,7587171 448,7359582 85,1845727 586,2316249 892,530884 429,8499302 2023.02.06 11:48
j&j 382,3694624 166,2245597 247,6390846 854,2228988 564,7910257 854,127310 2023.02.06 11:48
jpmorgan 496,7524349 716,8104719 108,8670235 66,3259896 626,5129533 62,7107970 2023.02.06 11:48
mcdonald’s 697,6481657 942,5896356 701,3716029 440,832724 741,6049079 308,9878294 2023.02.06 11:48
merck&co 244,1625554 211,8075824 953,651490 820,4492295 817,5364708 260,9254751 2023.02.06 11:48
microsoft 404,3247944 252,292348 837,3134123 740,5352737 961,6824537 125,6628320 2023.02.06 11:48
nike 55,5644750 746,7951217 170,539364 783,4133753 217,9936791 221,1700727 2023.02.06 11:48
procter&gamble 59,412709 619,8764119 578,8790035 802,9812359 204,533515 11,415455 2023.02.06 11:48
salesforce.com 367,7505023 577,3283417 433,7017283 991,4870124 266,7372779 282,4355861 2023.02.06 11:48
travelers 791,650851 849,77059 59,699188 178,1175922 112,7970808 994,6889313 2023.02.06 11:48
unitedhealth 676,7958909 670,8798820 849,6806377 921,2160060 431,4982464 544,8640959 2023.02.06 11:48
verizon 200,5355213 351,4661778 273,6332423 901,640134 698,7507250 72,7570915 2023.02.06 11:48
visa a 820,2494979 874,9318334 47,8686876 621,7226628 664,2909318 602,5138207 2023.02.06 11:48
walgreens boots 971,5239720 730,4027094 23,2741743 267,2221929 809,6179134 688,824947 2023.02.06 11:48
walmart 251,5901344 147,9494830 341,2182273 706,1615031 468,5812581 94,5143037 2023.02.06 11:48
walt disney 450,7141011 237,1145240 6,8395111 628,9766022 364,3581712 379,3857013 2023.02.06 11:48
2023.02.06 11:48 2023.02.06 11:48 2023.02.06 11:48 2023-02-06 12:01:59 February 6, 2023, 12:01 pm 02.06.23 6, 2, 2023 20230206 12-01-59, 6-02-23, 0128 0159 1 Monpm23 it is the 6th day. Mon Feb 6 12:01:59 MSK 2023 12:02:59 m is month 12:01:59
6462442129635152671122731713357048212025108320139454
3113557293593049467390254876447246281036370969117819
8904747116101392755392144529661337119287863643672112
5528380970153177106850691966320932235065128913236958
449096309400562285035920712164649446481096093917868
345022559149173233453934433816034115724491390089344
37553290141381271474118738827225107460230489800
8535968374247612505974532692583134766858723978293904
156742769111736894030831173254960363311953577322
9556494075804097872466719125642365650319716997779
39164092873163877105177582388336092584466875685480
17065477559286206293329102198279489244729375257069
26365928815345911193021986560896653627830684518355
28868880912707463136524488940325081158246157053470
766215607664189543998059800479631910542699595796530
2939912662468328280322502535668337533282634341656503
970252391218467458660332517890535331414203249026881
503301251694086894585853452212360848320940564272067
598537708212391112783936948795702911242250670532313
267872767196171361255239114791151880796266724470666
523978014176628952234712445068608726204308885879532
930331729767687596092553313573214138861987062789718
4157415356276899685514274419233334911725699262856
9161520564977182304966287475940136833717353554606145
7291545845385278349691038686142028881625151091298223
2291737097113842280597878121985739609375385542734551
78810096343269317348372757239539259641929776579979
9346991349164678843419219188416488767681476747140
2054564263086284206010767359673073447772353886835020
32929499663226570341879187096345162810869178397381
5882368015593594147795108559231498604377712964861430
6091163964595348422833356005270355116524267481005
8181511426668879467618253848530222611990601013601405
9172426986277666206149454637463383067086490326499
402037033485687630512049243104932033808214579746768
7821294328412178238794183417476431855883819499172750
96379145187320430545093258889567414474793055111891
28985705386963701746351796879931802225855857007504
771687499718141472937646552207458153968520314650
942767465937459499669872599169179435871533880681779
7444969514243750208144875683671558916949267693378053
187516438727461970142037982379258221949214418505421
398330719432815585977204559349433556079539236204437
51804855810535887288254386105234808493644013462993
# site
stats hit
1 www.blogger.com 6738,442 66126,408
2 www.google.com 8856,238 92574,515
3 youtube.com 7231,986 59507,607
4 linkedin.com 5216,984 69382,1
5 apple.com 8656,597 43902,608
6 play.google.com 7016,598 95561,366
7 microsoft.com 4472,798 994,332
8 youtu.be 9324,262 63110,607
9 wordpress.org 7038,293 1383,590
10 adobe.com 5300,940 10334,253

6985, 4469, 5535, 5471, 8864, 8513, 1103, 9314, 2272, 8405, 8944, 1927, 4603, 7166, 8853, 3252, 8291, 2652, 2194, 5323, 9669, 5900, 6008, 9852, 7846, 3169, 2721, 8656, 2915, 1323, 5516, 7604, 2295, 7632, 8377, 5545, 6791, 8817, 6658, 1078, 6924, 1291, 9342, 6969, 5767, 4023, 2865, 5090, 1882, 9647, 5677, 8304, 6637, 5265, 5788, 7796, 588, 2357, 9032, 2184, 7615, 6082, 7834, 5639, 3892, 9974, 478