Table 7502 stat 2629 time 2022.09.28 18:50 Last 20220928
name last high low cgh. cgh.% vol. time
3m 417,9928012 29,9308439 436,8156292 430,9946269 867,2539225 575,4976398 2022.09.28 18:50
american express 763,4763818 847,3263774 763,1490389 245,1744704 825,3184896 4,9384714 2022.09.28 18:50
amgen 225,9499134 590,4280584 388,3404226 691,8055798 333,7197385 736,7696028 2022.09.28 18:50
apple 535,1665089 764,4025530 421,3389192 900,1835280 815,7479910 510,5785488 2022.09.28 18:50
boeing 897,7548247 753,7227791 74,7564597 661,2976697 706,2515287 726,947609 2022.09.28 18:50
caterpillar 592,4165906 900,9251750 137,6367642 695,6716966 803,4590074 75,2237044 2022.09.28 18:50
chevron 798,9744423 407,6132274 722,9171377 192,6194631 672,9447953 342,7452766 2022.09.28 18:50
cisco 701,34926 43,4076279 255,7686743 502,8469724 186,4027293 772,3215938 2022.09.28 18:50
coca-cola 40,4669250 993,8427664 926,675398 67,7238588 42,4737031 337,7644153 2022.09.28 18:50
dow 391,5288623 384,628030 474,7261205 808,1749123 729,8510258 582,9846342 2022.09.28 18:50
goldman sachs 620,849288 831,8049648 488,6037538 127,5271514 71,1198488 370,9966110 2022.09.28 18:50
home depot 188,4363884 720,2293706 910,575558 993,3009321 586,3776642 364,600755 2022.09.28 18:50
honeywell 104,1718146 235,8333976 23,8175279 818,6425402 902,6496382 448,3901146 2022.09.28 18:50
ibm 254,5740635 917,3240707 694,2871836 321,8813008 723,411512 111,6336633 2022.09.28 18:50
intel 99,1044572 934,6851250 482,2983304 745,5859060 470,9801882 419,4929851 2022.09.28 18:50
j&j 797,2373353 136,7001727 887,5830302 91,1403654 157,75532 464,8510059 2022.09.28 18:50
jpmorgan 295,7851176 732,183087 826,8429781 652,9249758 947,5865672 610,4295565 2022.09.28 18:50
mcdonald’s 885,3553012 16,3550423 336,4347660 848,1332054 672,9835526 833,5590747 2022.09.28 18:50
merck&co 567,9236654 699,7236765 931,1638761 575,2259553 949,3069890 245,7752624 2022.09.28 18:50
microsoft 150,8962358 700,974022 483,3103387 527,3677005 665,5424210 723,11292 2022.09.28 18:50
nike 977,5707701 135,6492881 554,9677126 209,1209054 891,9078028 844,8225965 2022.09.28 18:50
procter&gamble 72,4192641 49,206724 726,2928158 796,8762201 189,4961727 973,6718545 2022.09.28 18:50
salesforce.com 806,5005808 40,4721512 43,7622977 473,201887 333,6076148 669,8873904 2022.09.28 18:50
travelers 575,8778395 9,4667053 785,8528775 290,8573211 272,3378536 878,9983947 2022.09.28 18:50
unitedhealth 631,6739281 874,8197208 170,8482369 492,9766122 349,5311302 449,3918195 2022.09.28 18:50
verizon 294,9220436 412,6264955 530,814849 514,1049858 959,5221815 572,7449666 2022.09.28 18:50
visa a 375,8609928 602,6472006 199,4802810 645,8295156 155,5202099 649,3243098 2022.09.28 18:50
walgreens boots 369,1408116 301,7172645 672,7496852 109,9653695 672,5210920 592,2013871 2022.09.28 18:50
walmart 602,1057507 307,5619012 628,8780638 307,29911 739,9091554 650,9379029 2022.09.28 18:50
walt disney 390,2957868 767,5436454 816,4166549 868,1844435 557,1688770 901,2294081 2022.09.28 18:50
2022.09.28 18:50 2022.09.28 18:50 2022.09.28 18:50 2022-09-28 19:03:31 September 28, 2022, 7:03 pm 09.28.22 28, 9, 2022 20220928 07-03-31, 28-09-22, 0330 0331 3 Wedpm22 it is the 28th day. Wed Sep 28 19:03:31 MSK 2022 19:09:31 m is month 19:03:31
108590378671345981520433715217363019420528537135
3947371580098188914218294979745025705415660662531843
807988299394403690166930595632586557593841814882885
983771895957521100911982270897417302282889103585
4584116031676605496766804623940127326033637328644123
89745113360763171653661168199691114604841199368599
989357035154704872359962892656638951213570454542840
5302307908459062149463601066815623097217945674855
571720216172133216786765202801115013619991409146
708059784982224325195516891199834964456186455255422
6146860384181003761660902985827179233765272871208765
1789220798053040464240885852162815618281714949936123
8172490422251226390227839436839730695228618993086619
673736893333824759296694473017706901769044144664
970550724277935253933341503483995097260100984049196
78789010421265135037502747342381423875417165137622
460542921183264584898416759929978499351210098274473
935854288506300355427241624862815448965482487806899
366868537229126318920351566131263821894364757012089
3423470017467046650748083915326441873526363430572569
2869131487945825505818606168987039998971973420908656
3166125284154004907744656290247116256515961252777775
17398269558821067169959249397049374234840960447352
5437423876393075637073425501899556836494395699128836
40473245535402618927487571362955929423558738304758
35105974299072261419491525327109177339795924529574
4119219621893546805281842769303750474490884768341663
52315440630720884344209559851475368344896661405544
9718423088037571526438002380786842138848716840096956
8900643080826821752617709865897425065898794288002836
317314789819322448222395361572665017241879553445297
680276636481337719182547790483814861690227763868
424326224983634669958215237947857973893696452187919
1702144042644781522115899850255114674868494129684364
110617561702971890268823850810832898838366043234793
21357007369160817136890392383617343789943937492133
767018233541222145686591357431826488187498628262736
54608568372959621526167046434796071497596391647627
406929232715328959755538784543252034470818152538000
3822536413131900623626187414964975254733983254349486
837832915953354185607489088507365072984524588779
512187219826934434752286613186892464343266268057005
7812441601177722166182971368062319972877951433292
59717637352456831037353531084701027244212312508947
# site
stats hit
1 www.blogger.com 2029,883 40884,715
2 www.google.com 2115,190 31195,222
3 youtube.com 2655,610 95619,420
4 linkedin.com 663,936 72992,125
5 apple.com 6706,818 65497,623
6 play.google.com 6642,369 72500,583
7 microsoft.com 6129,509 59464,89
8 youtu.be 6333,580 98346,837
9 wordpress.org 4619,393 55091,674
10 adobe.com 5815,863 89435,847

8506, 5386, 9966, 4565, 3176, 4780, 8038, 2992, 6550, 9453, 3715, 6965, 3322, 3453, 2642, 6673, 4588, 9006, 8684, 2690, 4359, 8722, 8074, 5517, 5593, 6969, 2781, 6945, 7632, 8052, 2319, 1420, 6783, 1458, 3996, 7325, 1618, 751, 7759, 4314, 1236, 2660, 5216, 119, 1, 3120, 2894, 9225, 4964, 5142, 4830, 7315, 8512, 6138, 4333, 9622, 1733, 9585, 1885, 9794, 7873, 4205, 7452, 442, 4111, 1376, 8048