Table 9824 stat 4182 time 2023.02.07 17:11 Last 20230207
name last high low cgh. cgh.% vol. time
3m 447,6411329 522,1244513 124,3786769 753,5704420 30,2982751 530,3881001 2023.02.07 17:11
american express 380,402454 183,6851455 43,6411333 939,9614874 849,3347498 83,7815484 2023.02.07 17:11
amgen 250,4928878 492,5734397 510,4743270 991,9566871 116,5139977 82,2394919 2023.02.07 17:11
apple 892,8339801 810,9221391 133,3397066 310,5118675 380,4930228 197,4227417 2023.02.07 17:11
boeing 135,1368043 384,9839974 472,4668914 765,7216891 959,2575272 295,4693222 2023.02.07 17:11
caterpillar 732,2867038 426,8473139 800,5071475 87,6933760 341,8967396 615,4733827 2023.02.07 17:11
chevron 237,9257542 985,6163980 419,1822630 40,5529329 319,4233686 537,7906213 2023.02.07 17:11
cisco 890,3024759 512,8500391 560,8074391 320,2918571 95,7453704 140,8948443 2023.02.07 17:11
coca-cola 253,2259768 588,5936454 123,2037354 67,3591624 130,522781 975,5482665 2023.02.07 17:11
dow 235,146999 102,5536082 438,6381294 344,3283283 940,8565398 179,5006082 2023.02.07 17:11
goldman sachs 664,4977287 792,7581217 243,9316362 653,4956168 158,2411862 90,2803292 2023.02.07 17:11
home depot 445,1562901 639,5744110 209,6150518 123,4431092 630,2238767 996,678200 2023.02.07 17:11
honeywell 862,3409467 396,8026113 198,5745157 303,8614652 73,956847 619,3153432 2023.02.07 17:11
ibm 28,2725527 811,1849338 514,9002221 465,9586604 57,1047544 533,2650802 2023.02.07 17:11
intel 720,6557488 708,3495577 879,7049066 417,7416314 46,8135258 544,2433396 2023.02.07 17:11
j&j 388,8474620 105,4602857 943,7243915 775,9704674 996,5865888 156,5106830 2023.02.07 17:11
jpmorgan 487,6206640 469,5433228 725,24147 808,4452245 658,5165923 794,5377887 2023.02.07 17:11
mcdonald’s 222,2121597 280,2673521 26,8236627 511,4137269 671,6154964 874,6142712 2023.02.07 17:11
merck&co 340,6496413 585,3368321 236,7401397 847,7230408 361,3168584 267,862220 2023.02.07 17:11
microsoft 319,747666 531,9774363 591,3262285 515,8128577 538,7946451 81,5640735 2023.02.07 17:11
nike 618,5909013 977,2894323 207,8518128 903,5462856 501,4884420 883,7376840 2023.02.07 17:11
procter&gamble 229,7306326 461,5893853 48,7270883 675,3667639 802,2070537 344,3932136 2023.02.07 17:11
salesforce.com 533,8594251 206,716701 654,2862808 636,2723778 877,6135439 562,835798 2023.02.07 17:11
travelers 465,4655134 630,9668106 954,5129828 704,1825370 244,1652193 772,2911062 2023.02.07 17:11
unitedhealth 892,4475295 658,6941623 654,20701 88,1878652 861,2934469 260,5155652 2023.02.07 17:11
verizon 580,8952788 788,4569097 509,3497529 540,9741792 815,1703546 941,7692216 2023.02.07 17:11
visa a 683,6454843 951,9269526 810,7236808 218,7030110 172,8759287 397,8257934 2023.02.07 17:11
walgreens boots 878,4845490 14,7394938 778,2731937 255,3577234 169,430019 814,6772950 2023.02.07 17:11
walmart 393,3551225 651,2080210 525,5924640 977,2088144 238,9290011 136,486518 2023.02.07 17:11
walt disney 653,3538256 751,8238920 230,1488360 650,1077529 633,6633438 847,4113807 2023.02.07 17:11
2023.02.07 17:11 2023.02.07 17:11 2023.02.07 17:11 2023-02-07 17:25:14 February 7, 2023, 5:25 pm 02.07.23 7, 2, 2023 20230207 05-25-14, 7-02-23, 2528 2514 2 Tuepm23 it is the 7th day. Tue Feb 7 17:25:14 MSK 2023 17:02:14 m is month 17:25:14
102410515838538143384644723426428090305164639257786
846834753785273595226585499879372596873255030296590
688958075518909468563491771332377737367887755924525
712374012267816530213072325727352905256535772615594
734718879326942498993693768310473390715191865648967
47037274365724929458849963930176461232696888796377
928045053030847310387830908848603142668378306858651
587133851593427329091072405842183962661124297541960
106877405363324858571410938743057004119337432249769
1835238971062612517584546722326244392450620933568067
4840276257554130839215996080897851948844383026555152
4429919052353785863825937682400319886052461666649701
67426773121939936964438363070195843720739799928160
1275800273173331663652894957266964642470252181828157
8923219026275905444053727309231990421582666980081527
745125718673692826175216946738697304324729293225075
6918512936128152818630474075819554713555745775505332
51443715644330190778351780724784145133291717483460
97559835851973963451986154655865031041116350706062
6899445770131367929841216783941811262557640066506
57014639561444087198230944773026563403410651552814
762743998781569944981117345836861474908850133
702883843211266050409265409791135922437260747096966
4150644080325766130848754928661331083401461666626419
8102936646842035769645906481243798641268155771868393
1949885343249493202372045299412383605786195781602126
760046731112104749886920905986562999116138437724317
5278290581936713649694877789291389553650823415663770
8916503711747710771645818768225286202730474835049295
504611326268309928016175559289137601217991360531368
432691986609448030597788205148494056299954786052771
15991160962378379105306321854332948870394947438042
9806705351631400161718079843389744969027605352082850
41868304288288736868586358310896543076585596326398
339487766862383751893274665380976045543961921018643
1266283539599270247356951296302749448530491714953726
544858083781236447362845905613616265634600243313617
91059602722486569139104905278258845721216314133489
784194670666568288017166823397223571766491870629592
967595664182274525274146006561218298576936188221113
173758696865133212906616511329023687282066281733448
613522203009542152855712510643655633588200423716573
9470420293979186758255721071528874723783211313147809
2974814091787850752737148863890642985290675999784598
# site
stats hit
1 www.blogger.com 2090,489 59112,779
2 www.google.com 2695,923 7628,288
3 youtube.com 7368,31 20511,498
4 linkedin.com 8159,543 25027,541
5 apple.com 9144,922 42670,44
6 play.google.com 8121,871 47370,810
7 microsoft.com 3991,433 48557,676
8 youtu.be 4299,540 13496,639
9 wordpress.org 282,727 41774,298
10 adobe.com 6489,495 58501,386

7902, 3407, 1336, 2474, 3079, 8671, 7651, 5771, 1624, 6271, 3872, 7302, 6837, 7622, 6129, 7025, 311, 7361, 9243, 2196, 2748, 4101, 7635, 2370, 2393, 6278, 1299, 7397, 3858, 9912, 6496, 4016, 7368, 8452, 1210, 8932, 1514, 4354, 2902, 8407, 5363, 1559, 8264, 4797, 3974, 2107, 1644, 7275, 7497, 5622, 6374, 2663, 7584, 7036, 3740, 5781, 126, 5764, 6294, 510, 5267, 736, 8738, 5922, 3737, 4941, 6096