Statistics for 2023.01.28 03:49 stat 4659 №701532

Table 4105 stat 6673 time 2023.01.28 03:49 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	293,9071850	405,1070568	530,2414400	368,6322258	784,3623582	116,3471798	2023.01.28 03:49
american express	715,8907859	942,102815	218,7832976	656,5251598	822,4164711	140,6836186	2023.01.28 03:49
amgen	351,5935058	983,8168165	663,3934542	484,9565533	301,8889938	64,8302911	2023.01.28 03:49
apple	131,4314303	463,9147116	793,5779991	262,5090392	469,2043393	519,6864456	2023.01.28 03:49
boeing	987,1755083	212,8104232	592,3514895	494,9429786	945,4770734	760,6086542	2023.01.28 03:49
caterpillar	870,2438143	565,1711665	133,6288174	2,2632417	61,4639745	178,8540360	2023.01.28 03:49
chevron	42,4398446	363,5107585	644,8823957	198,6318207	58,4088094	442,6498834	2023.01.28 03:49
cisco	760,9362855	593,7052941	413,3526570	314,2838863	596,8791556	455,7292791	2023.01.28 03:49
coca-cola	508,4565104	992,5682206	920,1704740	422,9624584	610,7853316	473,2545024	2023.01.28 03:49
dow	668,6704208	886,7256312	80,3285669	376,8395290	265,9683765	545,6782112	2023.01.28 03:49
goldman sachs	321,8587712	962,9175046	738,4171503	647,2458997	873,6393044	814,7941455	2023.01.28 03:49
home depot	809,2363767	756,4200969	22,2298205	674,6894354	900,5609222	415,9794714	2023.01.28 03:49
honeywell	889,7905812	819,1543414	759,3638233	832,799910	223,7946500	997,9605212	2023.01.28 03:49
ibm	212,6442791	207,854609	284,205411	879,933618	257,6362100	513,2786259	2023.01.28 03:49
intel	866,1880578	968,7662717	749,3831279	745,6384689	174,5647433	793,9326666	2023.01.28 03:49
j&j	928,6253628	13,1511610	420,101530	112,6318130	654,3181031	717,9380155	2023.01.28 03:49
jpmorgan	339,5968800	32,5955619	233,5448359	874,991204	733,8422491	865,4818735	2023.01.28 03:49
mcdonald’s	226,6111351	121,3990860	176,9131527	332,1044448	538,3444100	256,9585281	2023.01.28 03:49
merck&co	355,3672880	590,89949	685,3076148	947,240352	904,9783876	619,1375848	2023.01.28 03:49
microsoft	523,4937848	237,2561170	336,1020972	738,5614108	713,8583329	960,8891104	2023.01.28 03:49
nike	771,2922492	993,3100009	637,2491610	269,9912221	616,8588700	1,3018400	2023.01.28 03:49
procter&gamble	167,9472273	326,709796	925,9454721	209,4488383	439,4452694	705,7752907	2023.01.28 03:49
salesforce.com	547,4429457	337,2605986	301,2971981	150,727641	589,1432642	383,2261064	2023.01.28 03:49
travelers	393,6512939	218,88740	510,2175454	311,6766486	165,6365890	747,903874	2023.01.28 03:49
unitedhealth	582,9561924	539,213179	402,2441809	796,9488282	687,1333099	210,9884051	2023.01.28 03:49
verizon	431,3591358	62,199552	502,4439340	246,8948251	96,4633899	903,6053916	2023.01.28 03:49
visa a	681,2144130	282,8457078	851,296682	936,4330630	985,4753208	454,3873223	2023.01.28 03:49
walgreens boots	719,2509893	336,4066281	384,5455772	395,8148070	904,4562023	834,4071129	2023.01.28 03:49
walmart	900,808236	302,9953640	544,2056369	601,2251486	420,8827956	71,2710517	2023.01.28 03:49
walt disney	912,69515	704,8983243	482,1584953	286,2017739	410,6217969	608,7937836	2023.01.28 03:49

2023.01.28 03:49	2023.01.28 03:49	2023.01.28 03:49	2023-01-28 04:03:17	January 28, 2023, 4:03 am	01.28.23	28, 1, 2023	20230128	04-03-17, 28-01-23, 0331 0317 6 Satam23	it is the 28th day.	Sat Jan 28 4:03:17 MSK 2023	04:01:17 m is month	04:03:17
35	721	4434	3598	7812	684	9559	4069	3644	7512	3820	8537	9352
9500	6638	7243	3524	1269	2756	3199	8418	435	6819	6364	1282	4176
370	507	3266	5291	7444	6576	498	8925	2711	3821	6006	9106	8759
3286	9344	5142	173	9435	5655	3342	7259	4067	7762	1009	5114	1602
9084	3943	6176	7882	4690	5233	8672	8301	9393	7426	1560	4407	4483
9794	244	716	2101	7168	1887	3796	8073	1439	3696	1071	1382	9741
9988	2262	9562	4066	3450	9132	9439	3827	1349	7902	6651	6165	9080
3435	5731	3402	7323	188	7718	6690	9035	6718	2120	9799	8167	2889
7042	5163	6288	6582	1773	7736	5645	5979	2178	4530	8489	9685	1793
4077	7184	4776	6018	346	8537	4322	6909	9404	9982	5917	8051	3370
1694	7147	2538	3445	8188	3946	8160	6509	1217	7005	2889	680	1791
5028	7042	6379	1453	2222	4749	3711	3888	7141	1946	8742	4480	1289
2154	238	8565	3785	3664	4342	3690	9105	2231	1374	471	8165	2164
5580	2652	4012	8837	8750	9516	3007	2699	8295	3913	4826	214	2261
4714	3101	7331	3521	5548	4789	1783	1785	6073	4476	2141	5158	170
2196	6183	1067	4881	7773	2848	2195	8827	2779	521	1906	9355	5364
9152	7547	505	9704	4199	7583	4938	1291	6650	6180	468	6084	3522
7582	4371	4370	3467	2843	1659	659	3317	4936	3597	6040	9711	5722
1178	1167	9795	7574	1692	7687	3860	9130	3077	1375	8029	4649	2537
1871	2907	2426	9398	8783	2339	3357	8300	9189	1574	7677	8106	1043
5362	7759	6379	145	7223	3370	6162	5811	8509	2531	211	8967	39
6433	5695	4278	3167	8954	1667	8831	1668	5509	4352	6330	487	9668
581	2481	5277	8763	6389	2027	5077	9101	78	5633	131	9575	2460
7343	4764	3643	5644	5963	5036	1891	7765	981	4896	9585	8011	6718
6357	2623	2196	1762	6975	2304	1527	3538	2991	7987	9344	3596	9048
9213	8397	5199	2223	3570	7787	1378	735	7379	1947	8824	6343	5692
5778	9926	2469	1883	5069	5619	4902	1709	4519	7449	6767	7515	5742
3651	3149	7771	8630	3752	6835	1963	2715	9195	6769	304	3989	6541
2579	9469	394	405	2461	2469	5871	2188	1854	4608	1731	2184	4705
9786	239	9449	381	1138	2037	4316	9717	5588	3004	8291	1926	9424
6700	2155	4094	97	8266	7151	8463	9420	9831	4996	519	5134	8358
8379	6323	3940	9410	4425	8035	7836	4066	4946	3275	3026	8100	2652
8604	2139	1210	7245	8320	553	7279	1232	9498	1614	4054	6090	925
434	7137	7641	871	2702	297	9612	1132	6345	5142	3724	6644	8201
1896	8026	3406	1844	1544	6283	9264	4495	8931	8177	4270	8472	2097
4050	7532	9438	6541	2247	5922	488	3575	9880	5754	2398	8479	4747
5095	2160	5414	5933	8459	2372	2833	4944	8710	6219	2202	5121	471
2640	8093	1699	606	380	66	8964	1681	3523	5954	3267	3898	6946
5583	4055	9585	5003	4081	865	559	704	7556	9149	1002	3749	1138
1619	6500	1134	631	8135	1882	7893	9839	649	1	1022	1019	6792
2841	8977	7555	9013	9160	6136	5335	6	7407	3179	6655	7642	5179
4211	8833	8219	1543	5651	7790	3151	4810	6739	3556	7361	4642	8207
4366	7951	4510	5742	3163	5015	1156	3802	5329	5894	6239	283	9377
757	8182	5313	4810	2092	5424	2661	1794	3292	8339	1894	4046	3806

#	site	stats	hit
1	www.blogger.com	285,42	40872,8
2	www.google.com	9796,173	8352,382
3	youtube.com	9912,980	91263,246
4	linkedin.com	4607,239	45501,393
5	apple.com	7814,239	65855,640
6	play.google.com	4178,426	96911,713
7	microsoft.com	2599,679	90199,627
8	youtu.be	830,681	708,112
9	wordpress.org	7228,416	11934,703
10	adobe.com	5888,203	8363,580

9963, 6433, 2808, 166, 6944, 9368, 6256, 3802, 5514, 3870, 139, 9549, 6178, 184, 7408, 32, 4240, 9722, 6823, 2237, 6452, 4970, 8099, 5748, 8839, 5934, 4602, 3274, 2054, 8985, 9440, 6831, 5482, 726, 6439, 6071, 4567, 5598, 9812, 6279, 963, 7627, 7695, 6344, 4358, 9209, 4345, 7475, 2591, 2131, 1163, 1920, 9241, 8396, 8864, 7702, 6887, 5391, 6229, 4329, 7062, 4382, 9576, 1234, 57, 1196, 1565