name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 590,113315 | 473,1384003 | 507,1688258 | 715,3991832 | 997,5315313 | 273,4359633 | 2023.01.28 03:44 |
american express | 446,6754658 | 761,9432713 | 585,6354293 | 992,757234 | 558,9008411 | 320,233383 | 2023.01.28 03:44 |
amgen | 509,9767797 | 294,9821284 | 230,76574 | 827,8198877 | 19,2999786 | 958,5262626 | 2023.01.28 03:44 |
apple | 469,6733891 | 925,4664390 | 205,1978558 | 902,6510971 | 873,6640932 | 594,4584638 | 2023.01.28 03:44 |
boeing | 300,5871432 | 534,8578796 | 488,8537815 | 881,9972289 | 830,1747180 | 979,604805 | 2023.01.28 03:44 |
caterpillar | 183,8062211 | 880,2013640 | 107,8386560 | 727,5750040 | 512,6530723 | 42,7169653 | 2023.01.28 03:44 |
chevron | 851,9438452 | 368,7242496 | 608,9624307 | 183,9074607 | 550,7169005 | 765,375580 | 2023.01.28 03:44 |
cisco | 571,6465580 | 35,4012430 | 821,141440 | 462,36511 | 820,3420915 | 205,9265647 | 2023.01.28 03:44 |
coca-cola | 181,9326416 | 502,6927923 | 586,5430116 | 410,4366419 | 487,7778199 | 161,947950 | 2023.01.28 03:44 |
dow | 740,3436048 | 3,2898244 | 61,7675959 | 328,6311870 | 414,3621691 | 33,2354297 | 2023.01.28 03:44 |
goldman sachs | 376,4941534 | 239,1966781 | 836,4440958 | 124,169923 | 377,6248113 | 710,9624512 | 2023.01.28 03:44 |
home depot | 168,1195421 | 399,6546795 | 897,5599846 | 749,6376125 | 903,7517301 | 927,9640944 | 2023.01.28 03:44 |
honeywell | 519,2548191 | 595,9334798 | 617,6277113 | 169,9933011 | 122,4079901 | 190,9581096 | 2023.01.28 03:44 |
ibm | 852,3132218 | 975,2288232 | 938,6848864 | 192,1058559 | 804,5903675 | 760,7017903 | 2023.01.28 03:44 |
intel | 151,5100098 | 340,539412 | 262,2668394 | 19,7810659 | 522,6133169 | 714,1386466 | 2023.01.28 03:44 |
j&j | 241,8834549 | 132,3628929 | 292,3219267 | 321,1435309 | 635,2961042 | 372,5731815 | 2023.01.28 03:44 |
jpmorgan | 981,5636284 | 679,7854189 | 154,4395727 | 487,3043479 | 949,8266118 | 358,2113223 | 2023.01.28 03:44 |
mcdonald’s | 94,3763246 | 992,6151096 | 989,7069337 | 754,2306696 | 590,8857037 | 593,8818335 | 2023.01.28 03:44 |
merck&co | 208,9145648 | 26,8427789 | 211,3977184 | 416,1916594 | 961,949977 | 977,1153427 | 2023.01.28 03:44 |
microsoft | 535,4642874 | 420,4841527 | 291,7779796 | 695,3843504 | 155,6878631 | 999,1439456 | 2023.01.28 03:44 |
nike | 395,7532161 | 375,9851853 | 639,9681776 | 867,8465502 | 882,8923831 | 689,934112 | 2023.01.28 03:44 |
procter&gamble | 290,1052893 | 285,2514481 | 201,2621489 | 367,7348572 | 726,7864812 | 219,173354 | 2023.01.28 03:44 |
salesforce.com | 564,9144848 | 402,7187649 | 602,4011457 | 862,9971446 | 155,2373256 | 982,7932815 | 2023.01.28 03:44 |
travelers | 206,8493485 | 640,882453 | 741,3291606 | 182,318329 | 435,4667271 | 283,6347367 | 2023.01.28 03:44 |
unitedhealth | 729,6500717 | 370,4553121 | 437,5886036 | 473,10136 | 503,8743331 | 720,1054362 | 2023.01.28 03:44 |
verizon | 276,5824889 | 103,4298405 | 819,849104 | 223,253174 | 934,8629535 | 114,6759904 | 2023.01.28 03:44 |
visa a | 192,2952191 | 708,6265638 | 762,9911043 | 262,4908219 | 641,6308942 | 946,777288 | 2023.01.28 03:44 |
walgreens boots | 220,4187813 | 79,7225861 | 293,7985208 | 828,5685932 | 381,9306028 | 998,2008239 | 2023.01.28 03:44 |
walmart | 16,2215555 | 226,9497721 | 85,3397039 | 626,2766230 | 635,3335857 | 903,3968690 | 2023.01.28 03:44 |
walt disney | 325,1644872 | 887,9658659 | 795,8338248 | 44,148792 | 253,1223370 | 737,5457204 | 2023.01.28 03:44 |
# | site |
stats | hit |
1 | www.blogger.com | 5647,687 | 51570,795 |
2 | www.google.com | 5300,612 | 81637,248 |
3 | youtube.com | 6605,665 | 59533,816 |
4 | linkedin.com | 810,248 | 1205,345 |
5 | apple.com | 559,279 | 19280,245 |
6 | play.google.com | 7293,197 | 75236,203 |
7 | microsoft.com | 1457,122 | 66715,236 |
8 | youtu.be | 3011,671 | 56900,866 |
9 | wordpress.org | 3575,85 | 66002,888 |
10 | adobe.com | 6967,477 | 13518,358 |
7306, 2219, 1848, 338, 7589, 1923, 306, 1015, 621, 4526, 9063, 904, 9784, 6877, 1130, 5957, 2175, 8213, 3837, 8653, 1332, 984, 4524, 3152, 5371, 2473, 862, 4343, 3154, 5192, 1667, 2718, 9324, 7863, 9480, 4587, 7090, 2449, 7568, 6758, 3278, 7371, 2606, 4784, 2933, 42, 1124, 8440, 3689, 3608, 2817, 3981, 3764, 1520, 2029, 4269, 7506, 9446, 3352, 5870, 4204, 883, 8670, 5774, 5624, 5528, 7575