Table 7939 stat 2565 time 2023.03.23 11:02 Last 20230323
name last high low cgh. cgh.% vol. time
3m 457,2688722 193,2158279 932,8648012 235,6871672 165,9664589 678,5159936 2023.03.23 11:02
american express 58,4096833 286,9175423 372,9230985 384,1777799 969,161368 534,7646468 2023.03.23 11:02
amgen 412,9452378 410,8308847 287,2039148 88,7430547 473,2796549 958,4055898 2023.03.23 11:02
apple 145,1931438 93,3089585 160,7710675 825,2170503 181,1109698 135,5522160 2023.03.23 11:02
boeing 35,5180173 730,33789 534,2644075 768,9457254 210,1780533 776,4960921 2023.03.23 11:02
caterpillar 382,8639549 239,8547549 144,1980293 261,2880657 391,3531016 597,5507757 2023.03.23 11:02
chevron 125,4219761 768,3049198 533,9024184 857,5670141 421,5871316 570,9545897 2023.03.23 11:02
cisco 851,3384186 900,611841 516,6769250 557,8984399 541,7964230 753,6844895 2023.03.23 11:02
coca-cola 994,135393 972,3856252 367,5695793 936,4908099 991,7042267 795,5245012 2023.03.23 11:02
dow 607,6528653 92,270806 240,6619082 981,915358 1,8819852 153,5167986 2023.03.23 11:02
goldman sachs 559,7099961 415,997899 506,1684331 784,5008711 182,7568344 886,5486132 2023.03.23 11:02
home depot 327,8228970 40,3179690 527,8351526 842,1337686 488,9339853 161,7280146 2023.03.23 11:02
honeywell 596,1425193 819,5962201 25,9722702 113,5834146 682,5282570 683,1886851 2023.03.23 11:02
ibm 696,4674837 689,8786623 225,5760523 427,5507317 399,4666983 868,9260728 2023.03.23 11:02
intel 302,7111706 60,7898686 645,2206904 518,2410493 363,3374335 837,3877141 2023.03.23 11:02
j&j 310,9502880 971,9919697 479,6543331 181,1752348 122,8702109 54,3461347 2023.03.23 11:02
jpmorgan 446,4811724 896,8452123 947,7655669 771,2497215 477,8311263 40,1218933 2023.03.23 11:02
mcdonald’s 52,5574732 363,4150262 895,2002120 802,2046102 151,7738689 197,6290448 2023.03.23 11:02
merck&co 428,3772346 804,5500186 248,8581766 896,6937086 340,7930195 539,2872195 2023.03.23 11:02
microsoft 559,3102059 537,353238 142,5765309 158,1931487 134,5201596 608,289105 2023.03.23 11:02
nike 720,4109151 234,8708714 185,4301004 500,6129858 807,3041957 163,547804 2023.03.23 11:02
procter&gamble 163,591575 748,5017210 852,2874098 789,4107633 598,3258813 446,7389477 2023.03.23 11:02
salesforce.com 902,6033041 932,364161 124,5402711 66,8438352 951,2988471 714,1359700 2023.03.23 11:02
travelers 729,2146227 749,5362825 519,9119599 591,6811904 971,3395518 183,8232943 2023.03.23 11:02
unitedhealth 627,9718518 234,2245771 298,6801445 963,2001451 284,8956210 237,4069122 2023.03.23 11:02
verizon 436,3018876 251,3870781 601,9654538 523,3296822 180,2720037 866,6988947 2023.03.23 11:02
visa a 184,4570274 380,1550808 796,5629964 978,4235407 535,2124326 648,8325811 2023.03.23 11:02
walgreens boots 892,6116425 33,1760256 507,2692872 583,9431555 571,8336850 330,1719094 2023.03.23 11:02
walmart 799,8532816 502,9792152 126,3675561 678,3092487 824,581948 464,6211626 2023.03.23 11:02
walt disney 621,4427045 45,1560392 655,6928209 988,5477140 305,213463 724,8117267 2023.03.23 11:02
2023.03.23 11:02 2023.03.23 11:02 2023.03.23 11:02 2023-03-23 11:15:46 March 23, 2023, 11:15 am 03.23.23 23, 3, 2023 20230323 11-15-46, 23-03-23, 1531 1546 4 Thuam23 it is the 23rd day. Thu Mar 23 11:15:46 MSK 2023 11:03:46 m is month 11:15:46
30678619852939653546375969727583732763393493524209
390620667329957365366284980851196664174763714275346
4722622195253353215067236628214691904548239753943154
911634309939915870816286273111315825565242553752
41332212176814567983756424346381269896419071221424
160459712330450199497887228161766406873947188522
903142541415613312133769401223891810658270684042498
5718926047796882874548905683333818153169924788722964
304971557188231911282692042429118893033942525759050
7571765074981903624475262599748426317879645668944994
4336891193901306701677363457153984547618500454627170
265014063815211912657731638923517073354367373837744
1539526951232771556022702443537018271004638237535956
154187155725249089618911414148835241780555417618693
925637341870855045598375267466015288648521137364499
264758226116778528851242373111673187025551918808
509284161821170744022719767318401844247831503332599
6417709061907768177156687231130022562956176861729753
3454334189714841498182405636233734871374951637597724
7270977232171067277631451363149404333858859461659
509079339436708222439396481140633334088991552664510
17268155917724647179052890113493605405462315503868
2841476544887806676632067572219993477898393985256512
5379385995278381405092274169557735296977133015339
9171523130103745985635677562110494712781264681964984
258556345522178548813611663750394532846185458287364
74176416352568369223964695735028683953539512519543
5557773738448480755392591163444148889576971535544444
8236718987973149566716887252615074762691243833135968
27222763470409828934045740843032166667219266786058
2460112923977949611651822076573049084550889690197132
970460912925513169785454219963438093851389952919095
621397479323715452113964413178685866115374466283067
405429732542126225301739599797617290900347652248975
387396541275296816762861261184998813596721511261
363225491542208106651373434419827308534618887485291
1104158030668848781774458119635848716558950933922029
50754580548978058047228041904896120145627062694084
211538207056491992587318747679342259985037581696448
89189265849347855231206916884975271850807875831263
789852447869706071638513786451734478953382636492519
678496541443947618968474478450756497026144051626829
8031866222046513490940987783102597633777771364104
63069548525136118127935776718695812838392709083407
# site
 stats hit
1 www.blogger.com 8685,19 5423,349
2 www.google.com 4288,912 97917,356
3 youtube.com 8665,293 88033,625
4 linkedin.com 6536,272 43685,235
5 apple.com 2072,315 196,492
6 play.google.com 4014,710 7296,366
7 microsoft.com 5482,686 29292,413
8 youtu.be 7759,984 75291,645
9 wordpress.org 17,808 99290,431
10 adobe.com 7189,973 78568,586

6661, 9181, 6465, 1448, 1549, 3623, 7095, 4129, 211, 1704, 5781, 60, 8076, 1041, 2221, 442, 8991, 8257, 1152, 5064, 6069, 1348, 5967, 7110, 3729, 6220, 6960, 3361, 643, 2830, 1296, 1744, 2894, 5741, 9704, 6745, 9489, 8937, 3570, 1633, 4859, 6807, 4132, 6853, 4570, 7639, 2953, 6152, 9382, 9891, 2695, 4858, 4729, 7639, 9840, 5596, 7124, 6516, 2571, 6031, 3050, 3005, 3051, 1849, 1047, 1517, 8375