Table 5649 stat 7044 time 2023.02.07 18:27 Last 20230207
name last high low cgh. cgh.% vol. time
3m 498,5416851 734,5193071 859,4818844 767,5775890 516,1460747 718,9540628 2023.02.07 18:27
american express 473,1902657 45,6458319 386,8057019 506,935346 301,3093957 341,2587552 2023.02.07 18:27
amgen 285,6280983 836,7270389 406,4010495 431,9042439 942,1654365 424,8021577 2023.02.07 18:27
apple 647,1904487 380,1636521 337,981041 118,8098362 289,1626266 456,6744400 2023.02.07 18:27
boeing 968,9617159 768,2692170 271,1091749 528,5562256 737,3641723 283,1430366 2023.02.07 18:27
caterpillar 765,7146579 48,7079562 880,4708314 510,5274152 661,8898605 691,9978033 2023.02.07 18:27
chevron 987,8087820 807,2763342 971,2633074 950,9397368 225,7187487 209,4961348 2023.02.07 18:27
cisco 828,7369258 53,5651967 101,3356247 708,8663197 51,7555137 574,9303770 2023.02.07 18:27
coca-cola 227,843897 458,8876251 974,1488592 885,9622147 957,6930677 239,9290496 2023.02.07 18:27
dow 956,1893230 868,1813983 908,777401 677,7359952 814,7298933 301,9157639 2023.02.07 18:27
goldman sachs 66,94251 782,1158006 765,3563594 47,9912838 441,5039695 879,4149993 2023.02.07 18:27
home depot 653,7643371 377,6104698 457,6157628 539,4137798 805,4083057 595,7131573 2023.02.07 18:27
honeywell 486,2727110 449,3007117 3,7503442 217,681223 760,9985591 184,5247080 2023.02.07 18:27
ibm 355,2301002 516,7956676 734,3949005 211,3868984 160,5878806 997,6166422 2023.02.07 18:27
intel 204,5368875 31,87290 945,6256000 722,4312389 898,1710387 732,9009153 2023.02.07 18:27
j&j 921,9484260 969,6811521 947,1529602 206,3019036 383,7218517 98,1171301 2023.02.07 18:27
jpmorgan 117,3082378 504,2759895 896,5013965 892,997617 39,9230537 109,9834770 2023.02.07 18:27
mcdonald’s 549,8303769 415,4469647 2,1466664 348,9227984 95,3169173 604,420774 2023.02.07 18:27
merck&co 470,8098104 344,8529379 532,4415519 970,6484141 750,4740963 924,6459080 2023.02.07 18:27
microsoft 975,8170353 745,137765 740,8541603 997,2887425 684,4119693 735,6859527 2023.02.07 18:27
nike 559,835870 609,6537279 401,2127015 696,8703818 23,397861 723,5541739 2023.02.07 18:27
procter&gamble 481,6933875 203,2311276 168,1269915 877,1429763 944,6227053 157,6841156 2023.02.07 18:27
salesforce.com 477,1540062 972,1614026 566,7085651 847,1246110 792,4561063 778,1926563 2023.02.07 18:27
travelers 669,4741440 63,6913197 514,7863576 246,9952680 480,4480815 227,6472287 2023.02.07 18:27
unitedhealth 575,1034312 790,5190996 726,9469577 204,2030018 101,1760732 365,6669392 2023.02.07 18:27
verizon 884,2117596 791,6767903 668,5698888 869,3366736 44,9324846 28,5579628 2023.02.07 18:27
visa a 719,2734867 553,1985871 721,7796263 845,2966410 883,6360207 815,6091938 2023.02.07 18:27
walgreens boots 583,189557 812,6839422 195,1765998 351,796671 388,1424314 756,562251 2023.02.07 18:27
walmart 712,6259039 393,7563529 558,4208918 315,2772304 694,8675464 476,4159465 2023.02.07 18:27
walt disney 647,3216333 712,5302300 957,5283281 140,5406323 547,9516192 225,7423125 2023.02.07 18:27
2023.02.07 18:27 2023.02.07 18:27 2023.02.07 18:27 2023-02-07 18:40:25 February 7, 2023, 6:40 pm 02.07.23 7, 2, 2023 20230207 06-40-25, 7-02-23, 4028 4025 2 Tuepm23 it is the 7th day. Tue Feb 7 18:40:25 MSK 2023 18:02:25 m is month 18:40:25
57555166578543039658762850098105158156209679516853
2852560376518495853785456322470420684349339778477881
901173209189223344661492700321875239447349019394392
7345888921801057376396715036587890565868982218135617
78231402892741157099680908970109437887532293893203
24872983731856598937941330593634153451378324708203
58747945810280553832556579959278398170993087992009
626952391756566661422481167954086735214163781866828
1390149682087876223592733018117553052896606349619832
4329640461336782119153928436711664263595539999413742
986372795300771227629496147245339753449067770018516
3169694445956132503344261518055649279814031499417
55448095881725158173658711469882778159942333583987
4769812696060377303178929721822759308798242857665
9947592745201069488163161082490342899889282474349136
9716155571278402543637485567853241125926101328451720
3065780045685620489576235799621895628175366677081300
980596219813677488551261365325033162046859413179702
9055457361294499590184341923182138227069217361199918
582614816217293688951664814969876446565866826497457
612190408288727339330242782393657751045378947618
740322985087843544568992649052162714798289372313831
76009782528654832045600146977202218430734836893893
3022527559702577809229375445414554601901252963531483
1387530042035484217423527205261240185122950170023243
54855131643153428797529022573569761818308076433997
87838544529162099521789781588152552058627739298620
3930521034058925601759775113568733088265530140924509
639184635445127231746466625869582999572109994532068
2883211165275829351273811927946069397236868494419520
11349902372693601764338876727726325953577781758525
8547511385057039944811926601469473718787382438523510
266926408542915992529901607170548155862945928416648
4797201741279991587879522186270134931434603342002436
66121703092580652739794669837957081853806721795892
9089287288832377483980185775768553604219228328157
91195894546510165076949503543522431634252992807242
80895975196358110328404544918682303280727275108717
85094148119713204822264113921907570332482269764135
72151860445249276118836329472023817923583713032248
714103314706492417936979543522872521696407898308646
749348269477296338687577761782120411273774157906495
3513186819902106910123542091649696173783571447993092
5510197687488329764699777134133311412226427118939279
# site
stats hit
1 www.blogger.com 7607,388 40771,460
2 www.google.com 6967,662 1016,585
3 youtube.com 8593,211 45951,409
4 linkedin.com 435,522 17266,76
5 apple.com 5188,148 78860,427
6 play.google.com 2811,738 54053,624
7 microsoft.com 9599,305 5035,145
8 youtu.be 4934,856 7187,255
9 wordpress.org 2431,480 71320,940
10 adobe.com 1413,724 52441,1

9840, 9775, 5813, 238, 8413, 101, 9907, 5384, 6838, 7882, 7543, 7824, 7554, 3751, 2465, 4127, 7842, 7354, 4428, 944, 2093, 8626, 7378, 4947, 834, 9608, 3251, 715, 4652, 5593, 8221, 9420, 3621, 9716, 4365, 889, 1703, 8456, 3524, 3295, 6231, 2734, 333, 287, 7914, 2101, 5599, 2197, 8294, 7267, 2571, 9114, 7670, 3354, 971, 5551, 9551, 6684, 1732, 4867, 2850, 5779, 8488, 7666, 9887, 9439, 3087