Table 9314 stat 3068 time 2023.01.30 18:38 Last 20230130
name last high low cgh. cgh.% vol. time
3m 101,5849187 493,9606680 228,2144771 806,3273908 444,6135268 174,7786248 2023.01.30 18:38
american express 17,8432750 923,4130014 796,5901008 634,3153744 686,3358241 444,1965116 2023.01.30 18:38
amgen 631,5211869 426,9178306 865,3574289 225,9663698 942,7179210 927,1699758 2023.01.30 18:38
apple 932,7331233 497,3766993 347,6711964 156,3633617 514,785992 776,3103728 2023.01.30 18:38
boeing 669,4102806 626,3553761 746,694192 552,3772625 591,9779679 295,4562767 2023.01.30 18:38
caterpillar 336,5197109 423,2777443 238,3496842 448,1700299 83,9450866 547,4294574 2023.01.30 18:38
chevron 616,7020532 793,1307543 780,5691820 441,4493522 979,668741 804,7255672 2023.01.30 18:38
cisco 137,3566158 103,7268994 335,3979226 183,6699804 917,6058225 947,1552653 2023.01.30 18:38
coca-cola 955,3954448 325,383140 341,8720243 468,9568142 574,2605903 88,3547297 2023.01.30 18:38
dow 829,5286955 804,8092348 595,6088100 535,7318628 965,6376315 459,3000094 2023.01.30 18:38
goldman sachs 36,6419382 970,9531875 248,9177145 109,2032672 313,4337478 242,6536904 2023.01.30 18:38
home depot 306,7093525 610,8798494 969,6980730 235,7997151 227,386609 609,8223379 2023.01.30 18:38
honeywell 647,1437517 554,6128965 781,129628 912,8169372 655,8828955 770,9026615 2023.01.30 18:38
ibm 800,8785773 106,1137691 313,3475099 767,6180970 57,3779640 498,268051 2023.01.30 18:38
intel 76,7325254 826,3028053 771,4354699 126,4186569 579,6793439 32,3606047 2023.01.30 18:38
j&j 692,9444591 178,3472075 827,9476664 250,6279645 826,3557976 741,1385686 2023.01.30 18:38
jpmorgan 703,5091929 756,7601697 887,2546119 787,9631937 987,6134949 266,7583234 2023.01.30 18:38
mcdonald’s 49,3911422 177,6281863 71,2085336 988,7627925 153,1663327 110,9803473 2023.01.30 18:38
merck&co 114,3598690 608,9402426 715,3500451 79,4189739 859,8354767 179,7463948 2023.01.30 18:38
microsoft 90,9661184 709,772258 580,9755874 835,6285779 367,125294 257,4372154 2023.01.30 18:38
nike 221,2455550 200,3740556 412,3100079 355,5258866 670,9627144 466,3855433 2023.01.30 18:38
procter&gamble 313,5449404 804,1719974 381,9836607 918,4705056 949,6279805 548,5293922 2023.01.30 18:38
salesforce.com 603,3832804 158,9702973 396,4147340 408,6168726 660,6075206 990,721765 2023.01.30 18:38
travelers 917,3453309 598,5874052 308,641923 972,6208047 609,7774655 793,9895497 2023.01.30 18:38
unitedhealth 761,7111942 460,7109052 339,77866 241,9427425 391,3982672 913,7868766 2023.01.30 18:38
verizon 813,3205525 404,4732901 928,3946773 545,8456014 740,1435297 433,480533 2023.01.30 18:38
visa a 208,4059548 669,8168546 184,4616601 806,9445464 173,2664595 655,5120290 2023.01.30 18:38
walgreens boots 274,8957488 455,6653129 294,3678112 452,1070172 688,8559386 580,6164366 2023.01.30 18:38
walmart 251,1257738 462,9906239 270,8950443 39,4770254 301,7075351 294,4844194 2023.01.30 18:38
walt disney 170,1002842 429,3420495 367,844173 854,6409895 980,3088498 306,2741820 2023.01.30 18:38
2023.01.30 18:38 2023.01.30 18:38 2023.01.30 18:38 2023-01-30 18:51:39 January 30, 2023, 6:51 pm 01.30.23 30, 1, 2023 20230130 06-51-39, 30-01-23, 5131 5139 1 Monpm23 it is the 30th day. Mon Jan 30 18:51:39 MSK 2023 18:01:39 m is month 18:51:39
7585365196168651443535668944639612757711553059469673
617654199528272991482993321763558135119131784488672
159351697225925443539352965162338571551539913736
202743356160531543243035467690346649460926188965639
486170444936779976937633448736950024960211483668772
36689317107789342772719031384882041498741714554025
69852893374542332626866461960643187876761027609217
1078340252387492614294823554806449385744922036917
4065739325515953357363396717192940458941590247914880
9201254013876438867250914680291886796694392964119
376311558191372564727335389130850591962493878327662
491386582155793910623664686098977250241449277010559
73648497164535487918241817286040884617391277719423
3797958683792745871929895729158085103271687810871343
336013241810921594761717821212945075588182684835466
2455685415512910299579956115980296918266443196768859
41166598270161332849976755847849706023442353947531
54609843870716593539435639147355296364416465316183
819971421401293569195202694429378412850453136794906
8382262993906141655691328785113146282727937444156904
9343191672491844862418051048543226285131494302477
517766801836266227140486738802899111653736657813234
256211331467192983904170751544373894472209250528837
56236817111520766891531133336185949742243842055557
32924230266745452157231298902729877994546272239618
88392569119500479895825112331886385236493655729570
951662386452295594724881323425047602940247252731199
39303137780529117859118576378123064351210291941901
529137373833260780131715105483496942811123985511441
5864815630049399936497428404258866966358562958166
227022855368434559136970531631721003063202237219627
364837013456852996813889742086696521295427398355753
12634845677868123056448600827291539697453928054172
7228441358622453656591989708364483352284954612131257
9590158411387767179212264335347411663035933744602433
4055324793969372659797926060799258275075585824821050
261343795146338280355966713268465568086602868733214
7343162275133900457584416173664634173962986148435064
186019734667767770681709229501936588912296036608429
74381467414344398398542953937444474163084341950267
5581831744672817702238753843139800610232673915601
953915075460373110974557899801535296230545525
72487393217493986735768114616422421030405673806410
97794090877937029185310295563439301218728736732469
# site
stats hit
1 www.blogger.com 7729,288 98482,475
2 www.google.com 9290,754 45241,25
3 youtube.com 1623,431 90290,296
4 linkedin.com 8009,521 21443,389
5 apple.com 8302,73 34385,814
6 play.google.com 4166,377 84382,875
7 microsoft.com 5947,39 90362,838
8 youtu.be 4053,36 8428,179
9 wordpress.org 3232,70 65262,253
10 adobe.com 8224,106 27705,985

1800, 3366, 4950, 5301, 688, 9841, 1877, 396, 7626, 6310, 9612, 1210, 4616, 8526, 6501, 1024, 1177, 5300, 1638, 1801, 4038, 6773, 231, 8171, 5938, 5835, 2570, 5852, 774, 2852, 2749, 5574, 8264, 51, 1473, 2226, 3492, 1425, 6167, 1579, 4075, 7653, 4457, 3830, 7882, 2504, 556, 4556, 8951, 8720, 6457, 5934, 9944, 3671, 6953, 8214, 2662, 7672, 9371, 2348, 8182, 7883, 2929, 7556, 7045, 2302, 7220