Table 679 stat 9971 time 2023.01.27 10:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 805,5895453 476,330825 511,3419876 952,9802131 460,1644451 322,4837911 2023.01.27 10:08
american express 335,3487047 77,9744109 851,6698346 835,3135831 450,2396284 68,9686937 2023.01.27 10:08
amgen 982,9246826 214,577578 772,2819326 55,5774810 871,5311772 610,3822044 2023.01.27 10:08
apple 873,5634662 363,3330610 728,6841263 817,630213 33,8936418 38,8839249 2023.01.27 10:08
boeing 563,8731981 198,131896 113,2654874 981,950169 190,1959907 153,9623775 2023.01.27 10:08
caterpillar 478,2076012 540,3494009 739,1504219 731,6119429 714,940227 945,4417992 2023.01.27 10:08
chevron 778,7618559 505,8109799 655,5422526 695,2189741 416,8924126 232,5282771 2023.01.27 10:08
cisco 158,2140468 623,3480699 410,7760685 311,8879606 983,8503058 238,7224479 2023.01.27 10:08
coca-cola 1,9689667 335,7146157 63,2793946 157,8411382 42,6612353 652,6967481 2023.01.27 10:08
dow 204,3470226 915,6189386 240,1478858 148,3973351 362,7705094 745,7719700 2023.01.27 10:08
goldman sachs 547,558522 660,5302475 906,8972919 253,9068856 866,5870859 621,9292478 2023.01.27 10:08
home depot 866,7779160 770,9077309 439,4225039 604,6426391 769,5202011 262,89616 2023.01.27 10:08
honeywell 668,4087932 406,300194 180,1517015 802,7258804 208,4619198 256,1137116 2023.01.27 10:08
ibm 359,5088230 21,2254701 96,6420982 155,9623893 420,9251037 870,8591654 2023.01.27 10:08
intel 348,4745990 502,1171340 994,7633821 126,6628869 173,5323921 693,3514777 2023.01.27 10:08
j&j 684,4948956 78,8916472 956,3334857 6,3160269 842,259557 541,9382175 2023.01.27 10:08
jpmorgan 668,6962147 900,880680 621,7707268 947,9689259 246,4490378 86,2401258 2023.01.27 10:08
mcdonald’s 213,2121552 903,3845950 744,5959190 736,4286408 91,8134306 320,476298 2023.01.27 10:08
merck&co 147,3256465 364,9892249 352,9051535 927,196560 601,8280489 108,2226866 2023.01.27 10:08
microsoft 599,549572 192,8441013 504,2776721 85,7164146 490,9872398 101,2343745 2023.01.27 10:08
nike 583,8370821 663,6739731 650,9833031 721,7974288 309,852594 786,6605517 2023.01.27 10:08
procter&gamble 990,7140959 680,5917811 542,7879315 814,1409203 843,60799 985,3468835 2023.01.27 10:08
salesforce.com 284,692487 64,7735792 57,1643075 8,6396471 2,6709688 314,6519022 2023.01.27 10:08
travelers 654,352230 449,9632213 121,2359846 624,1108952 950,3039806 702,4922251 2023.01.27 10:08
unitedhealth 92,5171438 633,9348006 523,6181669 282,8069756 687,3449820 580,7439040 2023.01.27 10:08
verizon 509,5885083 384,5106790 260,6971711 163,9137488 732,6119120 877,8528764 2023.01.27 10:08
visa a 848,5007430 963,7979769 804,6664478 290,8966355 184,9233472 831,7068152 2023.01.27 10:08
walgreens boots 541,1131199 514,2289297 458,943454 972,9673912 683,3563845 478,9423306 2023.01.27 10:08
walmart 54,6406512 856,7859496 253,7330494 639,1004597 234,6025974 898,385158 2023.01.27 10:08
walt disney 269,1886385 935,4526366 112,7665871 160,6534997 879,6732425 882,3378087 2023.01.27 10:08
2023.01.27 10:08 2023.01.27 10:08 2023.01.27 10:08 2023-01-27 10:22:09 January 27, 2023, 10:22 am 01.27.23 27, 1, 2023 20230127 10-22-09, 27-01-23, 2231 2209 5 Friam23 it is the 27th day. Fri Jan 27 10:22:09 MSK 2023 10:01:09 m is month 10:22:09
8553450578332653248967656900215767545617189497611738
8357512061464787578945786859895268861393877815856787
45373038284247433129163415395355863318210176669109
55638384171389046478602469327996453748793275724424
118199745339828895674423609515780269153328752514
3890192086733403339012226305952429004438284566236276
78701436995746936384977881249752737149432741435464
39832522924194097766001124238666784584923029329580
24276024710997626536249893903956435532649952263862
840238334052170441508056443342183666912893385337
6868691750187523329951101648741533852072232599611147
529937466320119813438555506643868559435381373279546
797556428593960515762952916089893159956742295682690
648353797669553424744251646680028601371248761643467
8639535564395702045437454917058926627758740896815
8168340643284783582298791446262995022667797793778519
78298262157131015064924512912714573093753662633801
179428421412920531548319467584497403777830417277318
399194657820969157113329510898050614234715780393983
5166773949726063952256944543159917542520544991808485
3655726928663347491723342754486223455712527850518200
53781813715385147234173854313693138043433735774330
751466529880309158903895778995241869538956692113023
799535955454170468204134164467176298905571091994412
4097637271693720669018711279997786025435715898227554
915377855177186199562545117488813365677157829329596
8745815249483050868600454240783099650450993622297
446479535317347629947724148460996937342177096218847
2404431591489930283637978715473428331126362925042916
66215693666636752798975799237973890450861732518783
8116711775603568920413481213570168713562934215306103
319050004767725941475621807179487703356313090285277
615782184508880538026237531745744857976494515929083
894154136478102438296103504035641204432103771041348
469155546611882371416433055269181639297084226335
631684705486602693255365335717339862449938495623165
478099311044455239092673607697728419860208458189099
716252221190191311157366247057035784474733896628756
9093727897746851476649979160963417777800724592579138
5156689425448484417842603253906857044360475274413616
61346676551850705743839874352484360372039868961761
44828199388696996042393889822882361987014175816142
8560291126869521549052163967294494934494913615021699
247850546845565639337148922568609095926071863880533
# site
stats hit
1 www.blogger.com 3015,854 20345,202
2 www.google.com 232,496 44970,252
3 youtube.com 6,312 93556,362
4 linkedin.com 8772,912 75512,712
5 apple.com 6259,101 63365,890
6 play.google.com 7864,78 79903,869
7 microsoft.com 37,3 58744,879
8 youtu.be 3909,756 93226,693
9 wordpress.org 6087,136 89428,632
10 adobe.com 6309,344 88291,632

8185, 5327, 7485, 3555, 8775, 6352, 441, 9589, 916, 4377, 7701, 4556, 243, 5367, 9703, 238, 1614, 5183, 8002, 7587, 1187, 6328, 8980, 2096, 4294, 8364, 7773, 1052, 3793, 1697, 8099, 1382, 7498, 8811, 5302, 2275, 335, 8116, 4518, 9210, 6684, 805, 493, 2471, 8275, 7780, 6101, 6086, 5727, 9097, 1292, 7516, 9973, 941, 5842, 3301, 7723, 6981, 5963, 2500, 3618, 610, 9442, 3316, 1590, 6195, 3783