Table 2184 stat 8723 time 2023.03.22 05:44 Last 20230322
name last high low cgh. cgh.% vol. time
3m 198,5042938 602,5591254 970,8117183 293,2187611 361,3628213 169,6799469 2023.03.22 05:44
american express 208,9831899 119,5579215 360,7504426 533,3964325 439,2504392 369,3705305 2023.03.22 05:44
amgen 802,6774465 541,4975186 583,7593982 370,7808284 264,9723459 340,2345844 2023.03.22 05:44
apple 784,6325203 453,1450472 995,6219553 825,2035468 605,9431160 761,9647527 2023.03.22 05:44
boeing 693,2943231 361,1326748 545,7301237 503,3469055 408,442833 844,9904923 2023.03.22 05:44
caterpillar 803,2141799 771,673734 187,1112744 302,9705898 744,7553031 116,7391362 2023.03.22 05:44
chevron 377,9406310 942,9824035 883,7041511 947,5773055 998,3083412 710,5432364 2023.03.22 05:44
cisco 39,2131854 890,4460350 258,7345658 437,611500 948,2078479 129,1352714 2023.03.22 05:44
coca-cola 319,4304811 106,629169 186,2214980 802,5630425 162,7447360 545,458759 2023.03.22 05:44
dow 449,4926021 623,4473612 801,3331615 990,8394081 546,8807393 286,8038154 2023.03.22 05:44
goldman sachs 615,7219702 865,5640507 929,9934887 699,2489403 424,8051831 312,6097539 2023.03.22 05:44
home depot 27,1139103 173,1888099 858,7182423 235,3075332 211,8578670 755,117875 2023.03.22 05:44
honeywell 191,7454918 851,7373753 626,1366385 541,2415361 858,4061560 805,7884268 2023.03.22 05:44
ibm 400,5049088 38,8236144 310,3492242 433,3367728 463,6061645 526,3217806 2023.03.22 05:44
intel 325,7602683 629,5352511 618,3842080 547,8091637 130,3982341 546,7559307 2023.03.22 05:44
j&j 535,877296 997,3934812 494,8030535 182,8935301 308,2192750 717,6180540 2023.03.22 05:44
jpmorgan 568,1505126 954,316336 756,4804093 354,810838 241,9827278 616,8588129 2023.03.22 05:44
mcdonald’s 367,1633733 668,4966354 562,2145155 253,964799 302,2500327 490,7961305 2023.03.22 05:44
merck&co 54,6718690 689,3610483 891,4068049 979,4596430 557,9339288 491,3139946 2023.03.22 05:44
microsoft 414,8446907 395,6550156 827,114132 514,1943541 175,1818050 691,7363937 2023.03.22 05:44
nike 396,9435554 833,6985654 194,3228345 495,2466742 994,1843562 608,8858473 2023.03.22 05:44
procter&gamble 591,5868246 346,1484786 521,8367668 463,9350914 681,8575514 590,5088758 2023.03.22 05:44
salesforce.com 869,1039354 703,437509 286,3942192 780,6820607 338,6130181 381,5313626 2023.03.22 05:44
travelers 935,8753217 778,9305559 60,3857591 816,6508389 972,1618934 799,4933370 2023.03.22 05:44
unitedhealth 998,2617905 428,6801176 120,185353 189,9883063 123,8922231 33,4082110 2023.03.22 05:44
verizon 287,8122016 91,6242168 425,4708975 156,3610721 346,9336160 292,4058970 2023.03.22 05:44
visa a 320,1080312 57,2919586 270,8560532 785,2685847 118,2137239 948,2371854 2023.03.22 05:44
walgreens boots 233,1376954 226,3547297 30,2575487 763,3163607 70,8532122 940,4949699 2023.03.22 05:44
walmart 324,961567 856,6703287 30,1476700 77,3491476 256,1329614 641,5256256 2023.03.22 05:44
walt disney 989,4264017 794,1068582 640,7429123 344,8723846 880,5695351 227,9105262 2023.03.22 05:44
2023.03.22 05:44 2023.03.22 05:44 2023.03.22 05:44 2023-03-22 05:57:41 March 22, 2023, 5:57 am 03.22.23 22, 3, 2023 20230322 05-57-41, 22-03-23, 5731 5741 3 Wedam23 it is the 22nd day. Wed Mar 22 5:57:41 MSK 2023 05:03:41 m is month 05:57:41
990189691675167424792934914065132837360971135024869
59464497883573202830172116312881815599124896435928
427632866655970842825549634559728832264679277835085
160831207665696465401814770478960648696919788877341
1879346053968483760359117098818586971741327146174465
35455275903060094118755799198748972682803124863461
26686101889248353013202001794280384716369026312351
894561773484483417309375414121614298196959629120
1125162075046689997014057483782727214198422955432460
8624196807417318796258735495204679580757878736431
613462794857015146990004781243432805265854698012448
24259153242282938794536399359829204788580014256865
10079097404337753768482924415173254978485029997625
3356686020216887132126384125129242174966431512437454
308690333247576126107973889842543884548715562144498
340462754835244142369058597496590105861539739835928
870832582669894513915007894351243613536128924393804
6398777989244466969257784428306438025864785426458052
75859082832591747804259127794039193222326559895948
8604705715257146602860861574329861586447963093911347
987417831178441470422875654596574104651953969778237
92073457282789091522450730195033677907786784565582
7873180221643737156289516082851716678021599372175031
825010919555390507323648174282733755226743877098063
7156877111741782585212272693879551098982409368434248
621197405658955290811448298921993540515994893033559
128527124683749031951317757534721260632167583502195
681372274891773404465259876468024661589127723976307
7458426129541148144486923641767042689885873812028287
31757537554137718490887271437027468697817579621912
4097025559293809680319811499088713767414010913928
58017325858882664305811208389439307566232783927456
460653677812423887928704622612251075924348541405444
3521556063679523869829002471813014834639318458083795
4337843824003617293481241715979059416393760068225479
19839113578371132319744070682963639015315884129026
7425824958534190600984153783583084928663209338631177
606365715598936689940771754585698041814439455345625
808287346509884598847074828876085060245095305537887
1649800410476762534245756348862852777393927922453368
3981311988675288204129556113207224825145184180233306
1686902973268973487752104710649860535960329765459550
8864761948747720435869135488117019547948354410602126
7946279870555068383039783845659316652546277887152950
# site
 stats hit
1 www.blogger.com 2259,473 40085,177
2 www.google.com 6851,837 97072,553
3 youtube.com 1162,721 25751,283
4 linkedin.com 2269,725 66509,222
5 apple.com 1227,820 60544,957
6 play.google.com 4792,682 12261,688
7 microsoft.com 9357,407 96492,386
8 youtu.be 2776,38 68049,504
9 wordpress.org 5101,82 67959,196
10 adobe.com 9178,651 74713,34

47, 5974, 9812, 8521, 4239, 2803, 9308, 407, 9324, 6145, 1067, 4799, 7974, 1058, 4221, 8182, 4558, 1562, 2339, 2381, 8165, 7627, 4858, 841, 2295, 3880, 8163, 5242, 5428, 613, 7697, 3915, 2949, 6624, 5559, 1866, 4188, 1196, 7525, 3228, 9022, 3181, 5786, 3321, 4722, 862, 2728, 4673, 253, 964, 301, 9535, 2321, 3534, 2766, 9665, 3868, 8971, 1268, 867, 6225, 8407, 6504, 4628, 4376, 2568, 8421