Statistics for 2023.04.02 15:46 stat 384 №1184401

Table 3452 stat 7707 time 2023.04.02 15:46 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	238,9762300	332,7274356	290,3061408	801,2829067	663,5099075	367,9169210	2023.04.02 15:46
american express	721,4896931	408,7246341	162,9786582	37,2710575	906,8599967	761,8202861	2023.04.02 15:46
amgen	821,3006951	834,8592109	419,1792203	630,6564943	156,9620305	384,4450772	2023.04.02 15:46
apple	268,1856857	728,9316389	695,953086	848,4163433	585,2563038	141,7467470	2023.04.02 15:46
boeing	235,1775169	18,1411869	38,7795212	961,8583724	81,7955489	717,4993513	2023.04.02 15:46
caterpillar	974,3474791	156,1302193	310,5397755	575,5776808	725,3032802	509,4210543	2023.04.02 15:46
chevron	399,3578794	837,9835904	614,9783750	730,8491450	156,7481417	990,1934053	2023.04.02 15:46
cisco	528,9518047	52,6078791	747,7693609	108,7221227	117,2630759	852,4263496	2023.04.02 15:46
coca-cola	803,4276383	5,5283124	731,5133499	949,1295071	871,7867642	113,4854124	2023.04.02 15:46
dow	765,8434346	335,9210309	591,3248891	115,1192391	277,1662137	727,240473	2023.04.02 15:46
goldman sachs	935,8343484	746,524145	98,5985118	479,9002755	27,4827943	429,7570685	2023.04.02 15:46
home depot	996,3779545	886,8673735	165,9996729	353,9298578	843,6873432	851,4346837	2023.04.02 15:46
honeywell	13,9653247	554,2889260	132,2810408	313,671128	116,591432	120,2128133	2023.04.02 15:46
ibm	657,5982912	113,6838050	82,5416765	441,772297	919,3274489	944,843496	2023.04.02 15:46
intel	327,2973889	15,1702291	984,8650959	605,9969644	830,1588354	286,9619588	2023.04.02 15:46
j&j	440,5988636	30,5552652	658,1485987	768,3156617	747,8811671	999,8279753	2023.04.02 15:46
jpmorgan	423,4403401	905,3424745	768,8498080	427,949105	148,4410314	265,1319290	2023.04.02 15:46
mcdonald’s	306,8700522	129,1365477	29,4147836	99,4687636	14,1275779	25,6716539	2023.04.02 15:46
merck&co	276,7921070	987,230663	673,9867822	851,961175	427,7562465	439,1949111	2023.04.02 15:46
microsoft	606,8654160	290,7532513	307,5549611	885,6125745	425,140734	749,4539007	2023.04.02 15:46
nike	429,8476286	922,4425041	975,9466929	115,2513828	739,1014735	275,4120738	2023.04.02 15:46
procter&gamble	89,1254906	508,5153779	881,9467832	710,4877914	812,1105	241,1186465	2023.04.02 15:46
salesforce.com	555,1262228	731,9800847	141,4803431	434,5691531	328,3566495	12,3031780	2023.04.02 15:46
travelers	304,1258151	555,421421	228,8290099	454,3155443	954,9624071	831,8362374	2023.04.02 15:46
unitedhealth	909,5412110	324,7213894	541,5650714	840,963929	691,5712568	77,8315903	2023.04.02 15:46
verizon	52,5104629	401,3795715	867,4124005	683,1704546	538,2373102	213,7655042	2023.04.02 15:46
visa a	67,6668124	81,208205	629,9119704	857,5384097	453,1810866	260,9945028	2023.04.02 15:46
walgreens boots	746,998349	91,4374521	671,1673733	269,7226914	678,6697856	103,5449484	2023.04.02 15:46
walmart	83,7850122	715,6204017	23,9279995	386,886424	595,4669541	110,2240314	2023.04.02 15:46
walt disney	379,9665206	762,8321059	148,222401	826,8937650	122,9175044	331,7931664	2023.04.02 15:46

2023.04.02 15:46	2023.04.02 15:46	2023.04.02 15:46	2023-04-02 15:59:22	April 2, 2023, 3:59 pm	04.02.23	2, 4, 2023	20230402	03-59-22, 2-04-23, 5930 5922 0 Sunpm23	it is the 2nd day.	Sun Apr 2 15:59:22 MSK 2023	15:04:22 m is month	15:59:22
6003	7628	6182	3523	231	4255	3586	5459	6236	2045	5324	7377	8632
6767	9627	8656	9857	8330	9359	70	1579	9101	9465	3419	2259	1602
5829	3128	5293	2266	4593	549	7204	488	731	6152	4881	7473	9811
47	6355	9651	626	6642	2672	838	9829	1714	265	3594	2758	3305
4997	1984	1669	6877	3677	205	9304	221	5754	9240	2445	2613	3153
3705	5951	3548	7786	5756	7560	7476	9158	5539	4526	437	6818	5861
629	1972	4680	9692	2685	1578	8770	9925	9964	7566	5080	7583	8863
9885	7696	4942	4219	2105	2589	9528	5035	5745	8439	133	3069	7524
802	7754	3126	5345	3385	9144	7200	6501	3045	5063	7135	1883	6475
3975	9714	7691	6605	180	3084	550	5812	4071	942	2800	6600	2066
8669	9307	5964	4686	4780	6192	7821	1113	1897	7372	1356	719	2014
6284	1380	2347	2298	5192	4934	3938	2253	1097	6502	978	3872	6105
9792	7526	342	418	2159	1770	4416	2718	6838	9063	6785	9164	2368
1684	8491	1468	4612	87	2802	6675	3268	9417	5405	7033	8789	1333
6254	8860	638	4861	8331	7410	5321	7895	8000	3083	3013	8950	4633
660	2077	8996	2488	6951	8398	2254	8140	9670	7160	1583	2133	6426
7165	3562	1357	5219	6213	1763	2069	1826	525	7194	3742	2125	4427
6060	8372	1703	7860	7333	9485	2649	6766	4398	3125	9301	302	2313
3357	4945	8144	4341	3489	2051	1308	564	1935	6490	7624	7535	7111
4397	3329	1456	1146	4467	7404	5804	4851	2240	7237	6951	6016	7872
4328	4387	2241	8850	5492	2253	6705	5926	5528	5000	9583	6537	43
5991	6927	9696	9268	2692	2865	7076	1845	4993	6049	2657	2648	1954
4896	9050	1977	995	8902	158	4773	9677	4389	5993	6082	4783	1903
3706	5095	6781	4150	4929	870	5030	6614	7941	8035	9023	4371	8657
5999	2582	877	2453	1947	5963	5062	2222	6814	5704	2438	4814	1262
2895	8850	6084	4990	2751	4953	1839	4436	2996	8691	5429	2469	8932
4776	5378	7581	1670	9824	1279	6419	680	9233	8271	318	3166	6484
4513	9727	3857	7190	540	7506	1200	9963	2143	6509	7753	5339	9409
7289	4665	1169	2724	2622	5398	5814	4581	8146	649	8259	4489	5612
508	8265	6607	2491	9326	449	4555	8628	2882	5889	7760	3243	2143
1198	6269	8873	7760	6693	2690	5638	2843	4064	9158	7349	7132	9502
7273	3299	4246	6047	1306	7291	2057	3432	3166	6761	5156	3406	3515
6353	3992	5537	8599	679	3332	3359	1645	3704	4631	8447	6205	3805
6032	5674	7965	192	7880	3221	4564	9323	625	2533	3329	5970	3371
5757	9624	936	6772	5202	8636	6692	1122	2994	3811	3581	4996	6705
2350	6285	7091	5296	1603	2370	2841	3110	2964	7992	9714	9770	3300
7960	9465	6620	7338	7535	4945	1143	9062	4921	1083	3379	7832	8131
2355	1069	1251	3949	3692	2529	3472	5458	2893	4964	112	3858	7914
5240	8606	3291	1269	6614	3388	3235	1130	8110	5826	3018	167	673
7865	1473	1766	1525	81	1332	9175	3869	8507	9642	2866	4239	1318
7409	5238	1764	2612	8882	9947	4749	5221	1377	4025	6957	2349	2169
4350	3905	3664	7152	9395	2004	2150	6383	1292	2125	7211	907	8747
3766	4462	6310	2341	4478	1529	4906	544	2930	7795	4791	443	5598
416	8887	4368	258	8587	7641	6783	6931	3747	9234	8745	6984	1475

#	site	stats	hit
1	www.blogger.com	1774,563	19167,869
2	www.google.com	1223,957	91035,773
3	youtube.com	8456,827	20942,111
4	linkedin.com	8524,93	96943,510
5	apple.com	8565,63	18736,69
6	play.google.com	7552,19	44290,939
7	microsoft.com	9418,872	81314,158
8	youtu.be	5703,468	30541,748
9	wordpress.org	295,498	61640,152
10	adobe.com	4540,527	92433,300

1338, 2058, 3799, 826, 9023, 1971, 5937, 8624, 9489, 358, 3257, 4454, 3998, 2768, 5214, 2799, 9868, 8813, 2004, 8085, 1146, 232, 1413, 1738, 9058, 5060, 9929, 543, 5484, 3192, 9074, 7248, 846, 2607, 5698, 3876, 747, 3925, 2962, 3059, 7757, 4335, 7631, 1613, 8187, 3811, 794, 6201, 7119, 4489, 9499, 9660, 2471, 2403, 9246, 7452, 3580, 4689, 6663, 4324, 1105, 2110, 9192, 3538, 7117, 9127, 6391