Table 1248 stat 4856 time 2022.09.27 07:12 Last 20220927
name last high low cgh. cgh.% vol. time
3m 842,1229144 106,3764050 638,3948421 350,6454159 232,4707204 287,7118074 2022.09.27 07:12
american express 13,7374785 435,879894 457,1071504 243,1505016 326,8333794 837,8928296 2022.09.27 07:12
amgen 260,8129471 399,532517 180,5238099 539,226697 647,6447443 399,2850026 2022.09.27 07:12
apple 40,7490611 930,2709217 220,2173233 982,2318708 954,4174801 320,4116438 2022.09.27 07:12
boeing 525,5630413 562,8508835 397,3997107 743,6557543 213,1427416 709,3927768 2022.09.27 07:12
caterpillar 666,2477831 416,3132757 892,8145210 598,9321137 564,5286968 203,7833636 2022.09.27 07:12
chevron 746,1857644 16,7008217 603,3350945 113,1278750 898,6746108 978,2945563 2022.09.27 07:12
cisco 75,7224715 950,2869791 865,6593165 680,5317645 907,952022 845,7996269 2022.09.27 07:12
coca-cola 909,4433184 732,4733053 972,9347759 257,7180351 121,2719031 419,7237847 2022.09.27 07:12
dow 607,5313221 851,5051331 206,8304181 799,2802542 553,7499998 567,4181026 2022.09.27 07:12
goldman sachs 409,2469891 949,3164158 342,7949072 116,2519145 238,8477831 725,2102405 2022.09.27 07:12
home depot 782,9818885 928,9030991 254,3471322 627,8607889 878,4785435 366,843871 2022.09.27 07:12
honeywell 309,1656112 365,8618510 915,9318745 280,3249271 179,2298206 641,5210549 2022.09.27 07:12
ibm 25,7573854 773,2629532 605,4981890 473,3877273 480,4014692 291,7338688 2022.09.27 07:12
intel 748,9177102 595,6270557 396,9605796 711,7052151 127,760840 567,418016 2022.09.27 07:12
j&j 8,8470196 367,1868221 77,80714 708,1015679 765,4808462 365,3706251 2022.09.27 07:12
jpmorgan 979,8377148 758,4591125 239,491787 193,9877853 966,7876389 615,3631424 2022.09.27 07:12
mcdonald’s 748,3262836 69,8744091 402,6354234 916,4103261 482,2829392 597,5592831 2022.09.27 07:12
merck&co 291,3050250 661,564673 786,253721 427,7649061 863,1854447 224,1022706 2022.09.27 07:12
microsoft 235,4169998 90,2015121 205,7048968 565,9528570 32,6330118 827,4335479 2022.09.27 07:12
nike 269,7434765 844,7508780 27,4410220 310,3174262 746,9710121 374,5319179 2022.09.27 07:12
procter&gamble 996,8009858 297,8594708 986,5208425 961,2210537 937,517972 423,1424807 2022.09.27 07:12
salesforce.com 756,9872202 96,7878742 620,9226036 222,8886670 666,652959 639,6924957 2022.09.27 07:12
travelers 506,9497061 10,2523647 920,3838152 784,9171022 185,811065 776,1712313 2022.09.27 07:12
unitedhealth 602,7383143 392,5397910 790,8148508 682,5468054 802,7776093 335,4223029 2022.09.27 07:12
verizon 700,5561016 311,3662929 621,9505148 59,1277153 900,687104 380,8209389 2022.09.27 07:12
visa a 453,1643624 738,6373265 246,5146139 808,8474177 253,2008427 387,430396 2022.09.27 07:12
walgreens boots 16,694803 590,8177644 847,9245244 240,5473023 481,5510370 913,1020233 2022.09.27 07:12
walmart 502,9723837 230,4017725 42,6098184 223,4936196 774,9607523 131,196496 2022.09.27 07:12
walt disney 475,9395037 867,7282943 141,2542758 771,1560398 324,3611787 973,1708455 2022.09.27 07:12
2022.09.27 07:12 2022.09.27 07:12 2022.09.27 07:12 2022-09-27 07:26:09 September 27, 2022, 7:26 am 09.27.22 27, 9, 2022 20220927 07-26-09, 27-09-22, 2630 2609 2 Tueam22 it is the 27th day. Tue Sep 27 7:26:09 MSK 2022 07:09:09 m is month 07:26:09
213976646318266598164538910482126983271368934978267
946947954736835945831083718393091438558135689813349
518189001902532695453630246125795460560746622298713
27982113624726838763090702225507891282289535761
858444115734989434631744613719021759417895990842152
6241114745229989702556821344736448454528421982941101
8130712274963385536383722869691274108578277267505457
4001460310025286301214841423430221975190572273647373
7721743550906928653724246051460318314381581933045686
360833243184510242222054988490784117742266310385706
3620786480342354245224036156774577736798993519792222
72501684115196546099450135624999454382686248275005
86924381625634926428611444246051815792971813332444
825518542032243581241565175862314047004695619689863
7993178593897707329839654207540719375160436736242570
85553326622296121756804524392014884398417698726480
34916608683597357853274825219065454212664091539385
654578505494312873997262781848144029227250786512517
5814591525905455548317793049242071731149338116241397
3788495338456318613712759282637804854716214607705
7948744734589390718969598124331458886939497196913
36594109121269113996482845455162479225211884935803
67622269186010467291802391521292104595472211984
465184811248597489179444380222194715124653074257180
219796832809109997866532586235935410203992197633595
1918641584473498279224627596623780079575740489932613
619586754667808969096937384949363752092121547101697
5773155589011761753881677508760010439684482876258669
701896285492940437874796587919736801901667932623480
242050089943446873949717006844643034136836857553094
3213879644447796230514767308673123561035553951251613
4489376298023937366598137831919888881521878493564678
5156456832954137663840292535895491544463609148578969
1487345832185966538268426316345640548038833797915543
615034924039344311436110444663681009476730274541827
8256158974994197285659685731295842193331869032708804
2275736180475719941373734207184565267285941668862089
708590311654514554074629282643427652426872370716434
750992328894495522059230562254157624292356586521439
9423380499669448654475112048981378791940047243
415415593267410198757535332315534596615440631757349
292333038921605830482979597162453420152434341239489
675914284755546045155514486098975710690937215227684
5878500345682958693462841570954326916840511944579
# site
stats hit
1 www.blogger.com 565,321 60992,146
2 www.google.com 889,106 73375,982
3 youtube.com 6056,371 43782,782
4 linkedin.com 3732,38 36857,852
5 apple.com 719,502 13550,558
6 play.google.com 723,971 10085,130
7 microsoft.com 6624,634 96951,925
8 youtu.be 7530,879 38266,810
9 wordpress.org 1995,993 95543,289
10 adobe.com 980,690 26938,704

7072, 4327, 8539, 8164, 4196, 4275, 4750, 529, 5260, 8615, 3604, 6045, 6264, 4509, 1622, 3750, 6397, 6139, 917, 8487, 8043, 9017, 8326, 3878, 9322, 7636, 9202, 6455, 2608, 8620, 2507, 2922, 446, 3837, 3362, 6475, 5084, 4197, 5037, 6995, 567, 7284, 8311, 5233, 4700, 5146, 6222, 6109, 7128, 8030, 2268, 1894, 9996, 760, 4165, 9390, 2386, 4500, 410, 1613, 3585, 2316, 4826, 6474, 8368, 2442, 9008