Table 6986 stat 2614 time 2023.02.03 19:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 355,2696230 979,834181 713,2510744 441,934159 558,119156 49,5985725 2023.02.03 19:44
american express 597,2765767 262,1268269 969,293765 319,1552794 635,5596626 354,9947619 2023.02.03 19:44
amgen 475,3274147 21,299827 106,7189266 291,4610861 988,2708298 544,7022473 2023.02.03 19:44
apple 522,9853236 795,800086 997,8443557 678,5939164 121,9399768 721,907118 2023.02.03 19:44
boeing 969,396207 246,6041030 599,5995362 599,740348 927,6192068 104,328370 2023.02.03 19:44
caterpillar 338,3953040 494,3266829 666,384272 29,1880377 24,8245934 268,209900 2023.02.03 19:44
chevron 669,9466272 615,7898815 886,3356496 880,8559572 375,1265844 460,9745535 2023.02.03 19:44
cisco 726,589248 49,6530714 678,1526056 686,162649 548,1798314 343,2140432 2023.02.03 19:44
coca-cola 219,3718780 402,2420094 197,6701271 263,8654205 617,8779056 655,5033582 2023.02.03 19:44
dow 214,5358951 359,5888253 662,8193753 563,3885999 878,6119669 42,5564316 2023.02.03 19:44
goldman sachs 764,7275797 573,3124819 907,9156442 526,1256696 288,9286059 368,4839934 2023.02.03 19:44
home depot 599,6306782 350,2154871 509,47157 719,7221388 541,781604 311,2030901 2023.02.03 19:44
honeywell 897,8743427 592,7758358 486,6333613 332,2508820 361,9049637 563,2683519 2023.02.03 19:44
ibm 820,898889 394,1081299 19,7617003 592,6172276 392,9415371 832,9009621 2023.02.03 19:44
intel 946,5515598 623,4868634 630,9340648 690,5272558 808,2816434 303,2947170 2023.02.03 19:44
j&j 915,6353588 546,2759456 540,1089628 544,3609303 199,9383189 469,2173463 2023.02.03 19:44
jpmorgan 700,611834 834,923976 3,6672883 993,9489731 219,6164604 436,8485682 2023.02.03 19:44
mcdonald’s 550,1257899 376,3589325 408,6789155 653,3224379 314,1992484 598,8545967 2023.02.03 19:44
merck&co 308,1426808 216,5070627 81,6845870 724,7810188 746,5589827 873,7484908 2023.02.03 19:44
microsoft 227,8667759 697,4451190 483,1333003 294,337613 259,6695110 393,6665234 2023.02.03 19:44
nike 349,463431 988,6627006 246,5873447 517,5538025 730,7328241 61,8110251 2023.02.03 19:44
procter&gamble 417,7852741 592,1631814 344,4654600 911,5705276 332,6091360 16,8154720 2023.02.03 19:44
salesforce.com 742,3093336 849,15264 978,2419269 668,3272709 288,6570111 989,5338614 2023.02.03 19:44
travelers 245,5072686 88,9743811 240,1485289 785,6575037 933,3774499 820,2780596 2023.02.03 19:44
unitedhealth 843,7323572 848,1751457 342,8642336 990,839294 174,8398509 86,1524117 2023.02.03 19:44
verizon 82,7535056 480,3700477 411,4696540 904,6548723 976,9915727 629,2170152 2023.02.03 19:44
visa a 140,4146595 874,739045 792,6952038 352,6350192 428,2005511 810,7690541 2023.02.03 19:44
walgreens boots 65,8007825 853,2383519 640,9384393 391,7224110 692,8704461 93,1024615 2023.02.03 19:44
walmart 340,9963675 757,3170225 987,3865870 534,1280418 801,4085564 202,5933557 2023.02.03 19:44
walt disney 104,5539102 229,5313211 754,385396 301,8192460 839,1533587 58,4799553 2023.02.03 19:44
2023.02.03 19:44 2023.02.03 19:44 2023.02.03 19:44 2023-02-03 19:57:49 February 3, 2023, 7:57 pm 02.03.23 3, 2, 2023 20230203 07-57-49, 3-02-23, 5728 5749 5 Fripm23 it is the 3rd day. Fri Feb 3 19:57:49 MSK 2023 19:02:49 m is month 19:57:49
448478382949659064362792510083146092223653291758540
531079449922133561676917994196444284857624969892578
2008436912062158559491441306973102258184663369427
7650905699351980161061168163384299582758241440889341
13572636826171975138378750135912218558794073428571
2232742685937248956515142824389345171189501098619465
61411431256173705234876971897989509472820143803352
660859862479587968377572842616752875527605840889607
2029930353768592198334874981630045295358192020513921
806748944109766123029321439719649164820794961897431
549895547591742652959406494659922600557082721508196
921458562492612677296666200973279167311894342954474
924590446984982349024193435947443161898665477569808
37691023766842239707496940461843898320222765849255
6112698833342021899846236400442738591238671119047776
6275134174902352437252344260817453899438483528553
7221697525869356877913791323681621437891521703120
3366963575332375185277578886805276666014593213386380
4960337316335550865781237590599011801882513986074029
9310125782252771129583355670992680223766286188874178
4291517973213686177479335087350293188346812371866
552379743778248458334438382617965679262152869365048
721643268650783495488888567183537407629339196048111
48441493879553106790296858462354546894281165972599
2635263933355793737435367707664349493189669879854114
83207236697312261581712829948745143937447431275
295707980555120631851609151589421828158199318756547
722738092729776085135207110394489622037856640317392
5754315951435908885842761262457571285698228616673
607639057262734196042697570186997972934932758143522
59997493932013737035288359833015392340465802555454
3017176269038677443079641220790247678946413583651598
7394457143274614013953875868511861720600829714267
4290464475767738157695072362339862088697887887978969
7082975690443981993290703588683996806613251552349713
109347083312199931387113473086744714444353567527201
4788447765453009563030429389867132983545719842329810
57631555382753988443872319517371292416606291987683
786580351502823567609400364409940953736352938286662
1657949622541254503440855812533030025454992943943815
4527386675317047486143869588887026884517989237104618
48947302693363503017632090693647294471026248445415
4658608127628286968218926017991049713516610632856972
821330488551275169815606557648513182375883720431680
# site
stats hit
1 www.blogger.com 8149,317 49642,897
2 www.google.com 133,88 71768,795
3 youtube.com 3920,81 64988,163
4 linkedin.com 3555,114 86052,907
5 apple.com 6737,388 46425,203
6 play.google.com 4356,211 33412,86
7 microsoft.com 4485,457 96929,183
8 youtu.be 6613,205 35086,477
9 wordpress.org 5206,848 37249,534
10 adobe.com 9345,91 32866,327

9786, 5260, 3495, 7652, 8969, 1722, 3017, 5562, 2272, 4198, 900, 9522, 2683, 8718, 8147, 5290, 6872, 8848, 4875, 7733, 6174, 4921, 2033, 6775, 7874, 8620, 9931, 8146, 3001, 6198, 8846, 9080, 2036, 6084, 4426, 753, 3271, 9790, 6156, 9607, 7537, 2803, 6367, 80, 7812, 515, 7764, 2375, 7521, 6709, 2275, 2546, 3135, 849, 8899, 3319, 8681, 3902, 7070, 4416, 258, 1539, 4525, 7820, 2372, 3991, 1991