Table 8299 stat 9950 time 2023.03.23 23:17 Last 20230323
name last high low cgh. cgh.% vol. time
3m 688,4743000 960,244796 523,9576606 709,2570151 138,4152868 379,6135263 2023.03.23 23:17
american express 300,8218147 268,5563501 912,7987659 963,2410281 977,4430133 994,5104621 2023.03.23 23:17
amgen 466,4370397 260,5134190 286,892427 508,9737203 563,4684822 998,861433 2023.03.23 23:17
apple 426,7072578 343,5641655 123,7216281 178,4226633 543,4455123 979,4558194 2023.03.23 23:17
boeing 245,9420727 697,2222323 385,6916011 732,8515018 129,9920457 365,4145121 2023.03.23 23:17
caterpillar 82,8732850 388,6448310 342,3864322 731,7679098 94,741326 332,2162346 2023.03.23 23:17
chevron 795,5097670 639,3392033 955,6179112 795,1995574 560,4918702 422,9450696 2023.03.23 23:17
cisco 184,1544841 796,3121120 147,1614921 726,2278180 35,1148563 872,3765441 2023.03.23 23:17
coca-cola 501,6036233 145,5949785 678,4765291 811,4735163 986,4501107 812,9415752 2023.03.23 23:17
dow 68,6077423 141,6280056 100,5629222 573,2830837 717,3696465 595,8639359 2023.03.23 23:17
goldman sachs 531,3218195 92,5659155 437,9644029 942,9379642 568,869134 533,2457818 2023.03.23 23:17
home depot 563,3441556 719,5497383 794,5320176 491,8622881 140,6324460 490,2393722 2023.03.23 23:17
honeywell 196,633687 522,9127743 433,1176514 776,9641537 440,8684640 530,8761466 2023.03.23 23:17
ibm 833,4725287 814,4008928 559,3470534 647,1228844 691,3659725 672,4854751 2023.03.23 23:17
intel 898,1639360 348,377499 796,8380567 277,9917501 901,7995779 904,3344405 2023.03.23 23:17
j&j 917,6812345 299,3567001 550,8286632 233,3825653 301,469574 783,8606338 2023.03.23 23:17
jpmorgan 394,4301326 983,852197 796,6561407 571,6940950 820,9184579 732,6164586 2023.03.23 23:17
mcdonald’s 756,89668 608,6579398 808,5127329 992,7257738 194,2909743 83,7436659 2023.03.23 23:17
merck&co 120,3153205 127,4208293 362,9096891 282,7562886 340,2649811 841,1359266 2023.03.23 23:17
microsoft 921,4122030 830,7411983 331,5618663 358,871753 571,9658654 745,3793777 2023.03.23 23:17
nike 479,7374953 106,6725656 29,1876253 416,1481070 503,5424625 569,8652236 2023.03.23 23:17
procter&gamble 452,8503991 621,7919731 116,4630204 927,365017 875,7579211 777,2058841 2023.03.23 23:17
salesforce.com 320,1353568 293,8906205 102,381744 270,5798204 775,3751496 253,8041390 2023.03.23 23:17
travelers 563,6686173 952,657206 211,5211821 931,6632312 372,5524563 455,4869612 2023.03.23 23:17
unitedhealth 16,3831038 523,8907000 141,3011628 97,4608122 437,3896434 352,5377416 2023.03.23 23:17
verizon 428,6214307 118,2034872 996,3699478 8,5593551 39,9598721 625,2496448 2023.03.23 23:17
visa a 481,5560198 912,8526352 109,3680802 340,1239526 751,8630591 15,8922088 2023.03.23 23:17
walgreens boots 165,1112365 353,6007413 501,7044534 139,9286974 326,2560447 133,3224643 2023.03.23 23:17
walmart 626,1398107 881,6645575 100,5068950 914,5807368 63,8270783 433,1713907 2023.03.23 23:17
walt disney 195,7729681 296,9463423 636,3099957 838,8002490 421,1915719 401,9221119 2023.03.23 23:17
2023.03.23 23:17 2023.03.23 23:17 2023.03.23 23:17 2023-03-23 23:30:52 March 23, 2023, 11:30 pm 03.23.23 23, 3, 2023 20230323 11-30-52, 23-03-23, 3031 3052 4 Thupm23 it is the 23rd day. Thu Mar 23 23:30:52 MSK 2023 23:03:52 m is month 23:30:52
539522209830421642622225399612366226462864568074
1940846989509669181966137276894206984517118403446
50844195436031487295669232676463454375414183341126
447588999432782271419760501023864018211553176706190
724589358027133513309084392133383361207804463735705
3006818811853719380235298670590240107626444616856682
87779824957995518385761258564675149645389337098997
747938074107214126493785314235734616267840134227195
170088329058137747175481769853299113905560001679
910124462414719848417556912080035709547877337287892
941851038292619749848839855395059405436973621226706
719669972152502721365201531201947126136928417316019
5863667979941000060078099531930214303068724653226441
545893239637961677533712230249678228113154883626008
139689895933600759224411958314759465389855954091144
22499573511295858803854777445269407807986006264
7083684776297732735181686945245317809959444046403116
9199618688747134149548151963207091007101450547771110
442630638469925677227923384996188644827171097281478
7689869554714549662793767180473370501155845674368
1311508683279042157314230459138720235224026618709
106726029552953067007412487725451055820713610525305
521086671837194736736961382475261367777464696887124
7004631116298273543844275239937686909329955030691854
208817983655507749161969629121942665849539143997979
183127587613579881321226619145353764449513630512355
552231607014547538034572479016587198233591213952
3497524054442604426119475280211562841004473147045631
4070982190075023916950089069507780768341909125521808
7685399415508067608346881321157156275597165510593863
46192433696293812445752585763832940440040315151730
33006801193735767846107496052706592546167147449996
609684021951861388621702728970887984184537851941884
34082934540285495855550492505016680374345771177299
96034477235781141287432073193344642718990027401501
26662738823284563827593610354571714596559816304895
677770662728956269653509896196411182367848893506127
4321773483871510178851834791793090309318831390597009
476066291305864216535482480345660785541838818325563
8140824216815066469974618492138158473222793286817
238993782793257426659199353769827793193422775339816
176876314774523379711668164152858503650721044315201
73350075462989785251961914110937107913358878161900
7378521647555312517635228033592744586394142083149098
# site
 stats hit
1 www.blogger.com 1901,575 69124,200
2 www.google.com 7648,684 93724,387
3 youtube.com 2047,696 86152,734
4 linkedin.com 2263,687 25090,512
5 apple.com 391,68 31519,177
6 play.google.com 6600,638 62208,444
7 microsoft.com 2774,179 58584,288
8 youtu.be 100,520 19738,201
9 wordpress.org 939,889 39955,859
10 adobe.com 5718,337 24463,777

1062, 2581, 7607, 8321, 852, 4879, 6306, 5, 5176, 8192, 4856, 1305, 4188, 9459, 2337, 7875, 2320, 1329, 8156, 8205, 9734, 6239, 2400, 4131, 9126, 7941, 2515, 7722, 9135, 4259, 4403, 4869, 2588, 6648, 5846, 9750, 7934, 1619, 2232, 7908, 8071, 5338, 5093, 7288, 240, 5699, 3678, 1364, 6765, 7008, 2862, 8190, 2746, 1129, 5557, 6335, 4885, 4213, 4731, 4205, 3046, 9612, 470, 2990, 8986, 9844, 6755