Table 6437 stat 8686 time 2023.02.06 22:47 Last 20230206
name last high low cgh. cgh.% vol. time
3m 991,4997087 339,5251616 69,4915809 928,5328291 932,4664716 87,6746746 2023.02.06 22:47
american express 843,3863507 685,8200373 787,1816461 759,4564341 623,6034458 42,2018087 2023.02.06 22:47
amgen 399,714661 175,103948 157,8187264 879,1480550 319,2182227 673,3870844 2023.02.06 22:47
apple 710,6020243 919,6418899 69,62097 317,9117016 393,15194 732,1795083 2023.02.06 22:47
boeing 183,4911678 636,8059852 95,6772827 8,4935778 748,1828478 504,9049547 2023.02.06 22:47
caterpillar 2,3829118 53,3200091 601,7262261 707,3109378 328,6270068 952,3967461 2023.02.06 22:47
chevron 633,2693921 309,257767 271,401864 206,4540768 531,8412273 260,6259677 2023.02.06 22:47
cisco 518,2678558 120,2672585 451,6235180 173,4522776 7,2252227 772,6075640 2023.02.06 22:47
coca-cola 951,4793799 918,2796990 107,8713295 676,7396030 141,9848926 765,4116329 2023.02.06 22:47
dow 26,9706646 865,5564331 812,1257716 183,3304016 394,3019462 598,8443308 2023.02.06 22:47
goldman sachs 925,7698732 297,9318938 995,688949 539,9465445 548,4579596 227,6546614 2023.02.06 22:47
home depot 329,9026884 394,4700105 887,1596439 881,9126599 131,7473529 469,9422002 2023.02.06 22:47
honeywell 873,6514937 273,2667517 953,8702618 111,8789039 640,4076907 810,6352307 2023.02.06 22:47
ibm 477,3502554 582,248604 808,8080185 679,1375039 710,737860 607,5982878 2023.02.06 22:47
intel 234,4891576 511,3637382 237,9800406 306,1096349 631,5785401 377,5849740 2023.02.06 22:47
j&j 449,4874689 464,889367 895,2746755 724,3717452 625,3059425 397,4331457 2023.02.06 22:47
jpmorgan 114,761272 571,8246677 150,1781638 423,3833429 667,9339030 747,9038317 2023.02.06 22:47
mcdonald’s 914,530194 14,5454777 631,3898531 131,803612 877,5943294 170,7724816 2023.02.06 22:47
merck&co 869,8934652 145,4939357 200,5408322 927,3133685 617,4977308 138,7668724 2023.02.06 22:47
microsoft 676,5609915 151,3432157 495,8972964 247,4088380 950,2605140 954,5818751 2023.02.06 22:47
nike 650,847673 662,5276889 679,8315340 300,5481015 725,4443971 42,9244067 2023.02.06 22:47
procter&gamble 985,9691184 238,6021886 467,3758112 369,1427435 936,5192762 486,4316972 2023.02.06 22:47
salesforce.com 417,7330066 840,3668882 993,7948508 948,6438875 879,6109994 172,5587146 2023.02.06 22:47
travelers 443,4717468 107,1675325 916,1488531 92,9013731 118,3297142 504,5848205 2023.02.06 22:47
unitedhealth 705,8726225 727,6423280 392,2135231 74,8084711 946,9145602 176,9400501 2023.02.06 22:47
verizon 709,1241224 584,5890290 735,7555139 148,1776551 228,2545596 345,1434044 2023.02.06 22:47
visa a 404,4371266 45,5213841 767,5483390 107,4723662 421,8337684 115,8128600 2023.02.06 22:47
walgreens boots 48,1887193 621,9938211 104,7966902 933,8126904 920,5178087 402,6559343 2023.02.06 22:47
walmart 274,5494628 833,5005831 804,1787768 644,2074350 616,6887647 729,3827441 2023.02.06 22:47
walt disney 237,8350234 855,6580650 669,9698044 471,7160832 159,922560 710,2618031 2023.02.06 22:47
2023.02.06 22:47 2023.02.06 22:47 2023.02.06 22:47 2023-02-06 23:00:43 February 6, 2023, 11:00 pm 02.06.23 6, 2, 2023 20230206 11-00-43, 6-02-23, 0028 0043 1 Monpm23 it is the 6th day. Mon Feb 6 23:00:43 MSK 2023 23:02:43 m is month 23:00:43
643880984763435029938297579594076605054331926986344
4602695861567965501289102984871666841652719323905321
388087257878749054682307898123726028710550058273017
646352651115980293683165251450122203985520676767902
930932767477731857311558684605373785559931062771234
98805397208415097031919926636076145194241397647197
747533674955761710285057211079268489079247727457421
3736658182584406276348719711808434685434972814156
77997174378334031842441832855607756040528598281710
64059004748169489182832583939819217437542018452636
1957886757885657430053862326147066249831756578697278
9997275910515095838294232570444397162258192584939486
2506105864289043687811698719664535301518817453916
132754248466816677115782208656930476820573249432330
147775767743780097141095578866875421631921884286386
3391290664589795977529357043839528605599361098014
299136460080134757887850378065235408530887011827
6936131632621390830093795494783122104172264365349
9419765587439181954016737068291862846299179163514348
910618797526850425439771730441652398948767915662298
39861875721552897468897823454953162731317758559706
595421456276900535671052193937510155317333941040
50365889583580149466605454961328989409894590035104
3211666136643849743813965732909184824406710379244137
10206366231546193827671783573593560719548171957294
7189807208644657949802757548519529453379169977743
7834534422333453858486688051015383759728049187174
990514672608858444284843856720226621537698886183152
8034770990223588260166929177659870774023761548165
86928882680991241288002318214503104948776622789888
590842879182855482289903922554796028184357954172051
6343868768422271866641071522305336613628889779354279
8368604028774745861261582715233543435749436743708615
12233468063519791306484963754615978617499621682355
152452899905317125190487481452120539059995156883348
552614272048460534623254930904223215548687001720
458092178091344126241097206418227104796572926672531
709026979881621752023840382541313691636358322649612
653558755431296177554029273229992469575104595708777
874870040322765429928716322477026372328715410594949
999295114671980787186043744183074971260987563088832
377518819943241894618901282259163942789294963742551
8105845123196827948268532621003834974326893089591
634164642214775015052888257471528023688996913504245
# site
stats hit
1 www.blogger.com 6772,604 95518,283
2 www.google.com 5624,181 91677,159
3 youtube.com 8272,806 38018,284
4 linkedin.com 5809,447 43436,588
5 apple.com 7354,268 84507,119
6 play.google.com 9826,371 92112,731
7 microsoft.com 598,934 69931,787
8 youtu.be 2838,166 81139,961
9 wordpress.org 7691,767 24356,332
10 adobe.com 9473,161 49027,775

8705, 5472, 4927, 523, 9799, 7427, 923, 4106, 1722, 3094, 89, 1071, 5138, 7227, 9288, 6403, 5554, 1162, 3222, 8082, 3396, 6528, 237, 4574, 2608, 5339, 370, 449, 794, 2248, 2646, 8073, 525, 8680, 919, 6767, 2269, 8632, 3928, 4465, 872, 9230, 6213, 6748, 7354, 7087, 7645, 8199, 4394, 1916, 3639, 9625, 1977, 8413, 1461, 2439, 2681, 3574, 1346, 5899, 9316, 8699, 8145, 5130, 3775, 7849, 5727