Table 4272 stat 1035 time 2022.09.28 07:10 Last 20220928
name last high low cgh. cgh.% vol. time
3m 911,7425461 233,1948477 54,7236154 86,7645706 885,1452401 538,7386261 2022.09.28 07:10
american express 161,9457163 983,1114982 494,803914 661,2271809 470,2036602 19,626416 2022.09.28 07:10
amgen 941,9283051 979,8818562 713,4061451 985,6246194 149,2181957 819,2027082 2022.09.28 07:10
apple 941,9055410 967,8267112 51,5052353 565,2111581 451,5485110 323,9452266 2022.09.28 07:10
boeing 629,9839010 173,986131 188,1907182 162,1288169 119,1402546 11,8318257 2022.09.28 07:10
caterpillar 546,9959296 456,6950908 214,2759121 897,1559362 182,8650778 982,2322339 2022.09.28 07:10
chevron 370,5479845 443,8212645 97,7660483 766,7253978 750,9388985 824,9375104 2022.09.28 07:10
cisco 130,9852653 67,2486399 126,770004 81,6719195 73,5369105 367,2870551 2022.09.28 07:10
coca-cola 813,2648092 443,9942755 130,4256386 227,5001999 973,6699014 322,701185 2022.09.28 07:10
dow 436,879555 795,1858988 27,6195269 124,1564706 605,1897364 405,7303120 2022.09.28 07:10
goldman sachs 267,4855759 402,3396666 23,7692416 627,8353089 35,697129 829,1639376 2022.09.28 07:10
home depot 495,560936 664,4689745 726,9856018 539,1619445 74,3346092 348,1004111 2022.09.28 07:10
honeywell 954,4712522 257,5589282 661,6619920 289,9277252 148,6914715 268,1700542 2022.09.28 07:10
ibm 461,8941133 6,4947636 963,8349474 659,4591777 891,3228385 928,6170358 2022.09.28 07:10
intel 309,4672451 779,3819974 802,1268234 482,7559903 598,7392901 315,2590640 2022.09.28 07:10
j&j 401,6041585 187,5488499 296,4541808 719,7563429 348,7242671 251,3121203 2022.09.28 07:10
jpmorgan 559,9098076 771,4502553 233,6994500 68,5410863 167,8462713 923,9685493 2022.09.28 07:10
mcdonald’s 973,4054920 724,5711701 145,394579 830,5460641 643,170232 95,9392463 2022.09.28 07:10
merck&co 471,8138180 695,8194981 538,9466956 132,972994 856,9029163 548,891492 2022.09.28 07:10
microsoft 602,6148458 630,7690613 461,5533190 737,4342116 958,4621499 6,1035930 2022.09.28 07:10
nike 502,8356157 650,1452241 852,7445709 85,3238429 558,7800595 144,964739 2022.09.28 07:10
procter&gamble 727,2749593 194,5832582 178,7413279 672,7802417 356,3026427 549,8172907 2022.09.28 07:10
salesforce.com 856,2869134 252,8147726 749,2568838 918,2506709 93,5680225 396,9451384 2022.09.28 07:10
travelers 313,4803652 269,8709822 261,4123222 967,9871796 687,1612293 570,8651570 2022.09.28 07:10
unitedhealth 902,2428451 645,2587308 545,1947015 76,4014493 482,3275236 217,2306780 2022.09.28 07:10
verizon 584,1345873 481,6769068 702,8772438 622,152031 358,8910264 886,6180336 2022.09.28 07:10
visa a 304,8536413 605,9906301 15,1756509 855,9174276 419,5011856 176,9639836 2022.09.28 07:10
walgreens boots 696,2521797 366,1775019 580,5816547 408,1641105 716,8895288 841,4188517 2022.09.28 07:10
walmart 767,4630624 434,1243815 354,3202401 742,6574374 174,3476282 648,1887517 2022.09.28 07:10
walt disney 523,5038544 107,9417750 6,2823375 905,7009271 534,2711914 878,1142203 2022.09.28 07:10
2022.09.28 07:10 2022.09.28 07:10 2022.09.28 07:10 2022-09-28 07:23:24 September 28, 2022, 7:23 am 09.28.22 28, 9, 2022 20220928 07-23-24, 28-09-22, 2330 2324 3 Wedam22 it is the 28th day. Wed Sep 28 7:23:24 MSK 2022 07:09:24 m is month 07:23:24
2867569111949430422093658098916224216807211175095282
280330365224205793120931223803337356527770339456406
73398984334008268979042742229231931147410173547777
95749565777598936312326084896143797842454188214
445014662439475698486485391571153236193815524754
272495459690650562219554731718898414599289087309677
89746402120438996347433424369611318228881653923824
5128440632216033710787477985459453773691994857841
82902314151446672246929975105515741250656227239513
47392388497581264182523245319587778949696077918366
24663935940415761253816988343904117963317880162701
5487700045082239144371161284309154338261310974569689
11506759267943426097914372919978360427747136688028
135065173117874215172120109847076552825640377901122
7382747555658949863974838852571214221136138247301
6613940235939524219498937170709683608180698495067128
197630511178436773997363902720112643867460977185418
95778906578976571588503941324842823633242940138712
613643857131647566669181102715615995505334455923160
8649512272816789281056269955154746143948225383379629
6085135612406417736476185362807297127279489939073661
4392391736789240924750386840936065544885570826515854
487863955920536480698389247452447486685582088297863
53007523806291493852426669568640925591921699784446
91386501781175132955773230700142531938757608025
98035875379975232012210066650998922706640069893035
51283283769115443794655525172346191240562966417947
569253587987397815925680769205535212895216689607
3251324284021324496303755305758202944932549091248
9769635588785398380294361268636482499622834019057
765041768395813332043548892695540893575721478689593
40303266571870529814383919631658762705819233967743
18238321970644095437388720793543251017268038479722
2177380537265530704243978206157623235792545583884756
3364645164062028547721974931285636204960917358783
551636608238887310833163958623759381141458127669842
931077748765526335609447818819465864336599313104552
7755674969221923076755338018386747238115284595344
419555965543606369866201321913376158287633894783726
6962589928457958883848114718655973195784646187262
1167967477463212394037364497539874741103103320013181
90365979875330372036506144261304897735510664096336
82838669818292624002130564417820858850140656917692
9348700415424020675179156362402689551007196790209485
# site
stats hit
1 www.blogger.com 9426,387 51750,57
2 www.google.com 1556,598 99128,566
3 youtube.com 2975,560 71973,827
4 linkedin.com 9616,741 50114,182
5 apple.com 5323,103 81784,724
6 play.google.com 5049,585 61936,552
7 microsoft.com 6851,297 74805,645
8 youtu.be 1988,995 59290,142
9 wordpress.org 3812,111 19778,537
10 adobe.com 7075,190 10225,5

8220, 7103, 3322, 951, 7098, 9393, 4383, 9793, 2388, 9339, 2166, 6147, 2729, 344, 2536, 2106, 8704, 6383, 8128, 6370, 5523, 8167, 670, 7256, 4195, 5391, 7345, 9630, 3051, 4693, 367, 6341, 6007, 1096, 57, 9359, 3229, 5484, 5484, 6955, 9333, 6038, 3883, 6751, 5641, 2519, 8242, 5077, 1583, 8383, 3638, 7218, 5267, 763, 5441, 428, 62, 1451, 2133, 877, 9645, 3779, 2254, 2136, 5027, 5476, 8259