Table 2510 stat 8312 time 2023.02.07 17:25 Last 20230207
name last high low cgh. cgh.% vol. time
3m 52,6397316 845,2447105 801,9486761 70,4077172 692,9107747 251,8930213 2023.02.07 17:25
american express 743,2145215 398,4838974 104,8972695 440,6943129 131,4409632 542,5482430 2023.02.07 17:25
amgen 20,4832534 784,970475 849,350469 928,9008730 675,7737307 146,4757585 2023.02.07 17:25
apple 722,2155591 883,4147148 127,1345777 308,8700686 349,7053074 354,4525735 2023.02.07 17:25
boeing 602,7935432 147,7330696 235,6893802 282,2539018 173,654306 351,216172 2023.02.07 17:25
caterpillar 101,2791018 922,7752559 53,680736 251,7752392 284,1344901 190,4099664 2023.02.07 17:25
chevron 269,4976900 280,6181669 203,6340008 71,8055740 428,2176266 539,6620502 2023.02.07 17:25
cisco 907,8199561 916,796403 885,2669010 102,9858640 546,237475 761,5988352 2023.02.07 17:25
coca-cola 92,121343 374,3754537 147,5640284 785,4156921 62,654549 34,2647155 2023.02.07 17:25
dow 699,1045993 71,1269996 322,6089330 789,2292326 429,7050015 309,3142756 2023.02.07 17:25
goldman sachs 971,4101302 300,5179051 434,612595 117,5256987 74,4908147 901,2200181 2023.02.07 17:25
home depot 55,6865723 636,1165612 752,6695691 381,4514828 774,4515661 578,963942 2023.02.07 17:25
honeywell 61,3675320 326,4893880 73,6344995 803,444358 45,1038032 562,4785073 2023.02.07 17:25
ibm 165,6790812 5,2384564 170,9053582 459,2247388 592,941846 341,3439576 2023.02.07 17:25
intel 763,7225766 795,5379220 174,3739226 634,2346417 741,9599428 724,8139880 2023.02.07 17:25
j&j 594,5276933 858,6390719 631,4207646 118,7965591 100,1217850 35,2697415 2023.02.07 17:25
jpmorgan 28,4934899 494,6190736 588,8357802 963,3514281 558,7584714 889,7324994 2023.02.07 17:25
mcdonald’s 133,5236661 967,8738485 484,6911707 688,780511 219,5462601 717,8503603 2023.02.07 17:25
merck&co 967,8347019 647,668703 956,6819347 337,9836300 176,8310919 603,7630989 2023.02.07 17:25
microsoft 667,5657345 115,2252287 324,38769 957,4565997 528,9248690 331,111519 2023.02.07 17:25
nike 616,182845 90,8349035 564,8063258 685,5315691 641,3321830 598,5975145 2023.02.07 17:25
procter&gamble 15,9350509 581,1895420 766,1838478 952,4330147 749,671678 658,737880 2023.02.07 17:25
salesforce.com 71,6159713 530,5985877 541,8608358 610,1568799 879,6989423 991,4436647 2023.02.07 17:25
travelers 505,6770471 975,1462956 10,5736730 744,233476 509,3249544 213,2748665 2023.02.07 17:25
unitedhealth 509,1655305 708,2583844 233,3661244 332,3037429 982,8625601 902,5229359 2023.02.07 17:25
verizon 723,5120699 680,6025161 211,6715992 47,7162802 349,214144 862,3578762 2023.02.07 17:25
visa a 595,6063858 381,1038111 931,5941133 379,4401423 759,865587 698,9923419 2023.02.07 17:25
walgreens boots 453,306991 296,4347787 893,1984152 957,6166549 710,6375304 219,9214973 2023.02.07 17:25
walmart 309,2653516 638,6577757 287,5003532 16,8818533 107,3968756 985,380791 2023.02.07 17:25
walt disney 990,3643420 478,7506326 451,1767481 743,9035837 208,390591 339,1007061 2023.02.07 17:25
2023.02.07 17:25 2023.02.07 17:25 2023.02.07 17:25 2023-02-07 17:38:25 February 7, 2023, 5:38 pm 02.07.23 7, 2, 2023 20230207 05-38-25, 7-02-23, 3828 3825 2 Tuepm23 it is the 7th day. Tue Feb 7 17:38:25 MSK 2023 17:02:25 m is month 17:38:25
2961948093662428507348879162114435623041630717157977
1494134742832964318916971478634065830515567329072
37421112153686241527641049843880523953275129393224
2922628929932779174953649983266185231940367351115905
564289171938882038318257591692218409058365082104540
5580950875123284013826649146448705875418395315094
8476976951862665683298416605942566866967866318905298
801046249640761135126628589549117998042884567995
306645353612419256471334397836456224106160567358719
270085574292578998613702425837890701204145926442605
26974734450185898127468017072894884292907695741875
77073551321836507662538312089130221555239124266612
3164978172179557779770147259596925961766918906939
66358804686694307006413274139337337591016168377479
761577065769191775856540542736601081487549895057832
4622145620705668362341156008432287146092930734455643
56553540819509228621344693699655072749851845763835
80846766221159638167922468860689313999405252486333
826283754790937556319795535696412518406136015872650
286324391663103279592194358776520767763639860458865
383277626091437998209228607948154192148332550763940
136819336388685224647755303266645176553404385042699
6413291692483374517694487419755813242180872234090
91035455442295762220162139280133861365801590427
80175889157484166262379242601013699970084451648
5092228846353168797852526451736681501144747082712448
2804842191386690903045136717427979528882341719245240
671638618788205611177212619913119489622781569552889
372749324205247681047318472405936538943380886297116
100231404443870458331020974957246941551723654297985
7069266630578255755930632070917072034918584848178364
260182313029719994829362645243331828409559224952385
121574092542277892527831000637817281234329362813
6362903736495949764277282687522327757733658319818168
432450759631244318478245479133553839858949068281785
495672738090422787324600252372659155811594962701799
8440298220363990106190552429143811462520118187788
9014257498169438123773578273057081132223887888207
255177197792439675431377700884537839953792076892840
43747088625560599775075376185849598775133337285732
948644584973053939852232021839995729713729837467360
637994928489789176081113869849025114291760630692018
662854152843863274202225477254938796390845277963809
66062720724543863336871018344733376226110081902307
# site
stats hit
1 www.blogger.com 6642,439 1027,939
2 www.google.com 8198,551 59894,508
3 youtube.com 8224,462 23199,758
4 linkedin.com 8998,498 9067,623
5 apple.com 3688,288 62427,982
6 play.google.com 6321,849 31529,454
7 microsoft.com 4711,199 56379,974
8 youtu.be 172,713 20379,682
9 wordpress.org 1517,215 61976,972
10 adobe.com 7645,219 47899,587

7110, 5796, 4347, 5776, 8264, 3541, 8745, 1458, 3717, 898, 3228, 2360, 3909, 3013, 6864, 2894, 2321, 6061, 711, 3888, 7428, 5722, 5507, 6899, 8369, 67, 5507, 6964, 4500, 5511, 8857, 5336, 7095, 7845, 3233, 6779, 9161, 6833, 9680, 3890, 1527, 9645, 6382, 6449, 6584, 2244, 365, 6618, 8976, 5263, 6195, 2868, 4541, 23, 3431, 2269, 7869, 1991, 8522, 5132, 400, 545, 4954, 8222, 1625, 6136, 5526