Table 765 stat 8902 time 2023.02.04 21:46 Last 20230204
name last high low cgh. cgh.% vol. time
3m 801,8989735 909,1120739 298,343532 843,1497385 893,3564183 938,4739238 2023.02.04 21:46
american express 276,8409261 996,4397696 155,4472325 553,9447637 133,2375501 738,6577606 2023.02.04 21:46
amgen 457,9260384 965,1684779 950,416988 59,7516546 940,9684261 863,2386137 2023.02.04 21:46
apple 3,7067539 388,8961891 64,3268829 370,3388318 168,3667314 778,3221656 2023.02.04 21:46
boeing 814,3315686 267,9466835 569,54733 604,261943 931,5696679 195,8820118 2023.02.04 21:46
caterpillar 611,2533394 634,5520388 222,4973948 790,2245446 204,1790046 121,2673208 2023.02.04 21:46
chevron 506,4908464 606,6736964 857,3847538 995,6715416 716,2627910 618,2854409 2023.02.04 21:46
cisco 268,2226691 312,1997759 792,5063072 82,4037035 759,7154540 955,9814119 2023.02.04 21:46
coca-cola 213,7463948 206,4169973 925,3266901 684,4312868 817,2904705 105,6751143 2023.02.04 21:46
dow 675,1008449 347,3915465 364,9648808 677,6319002 188,9886224 831,9798867 2023.02.04 21:46
goldman sachs 495,9134637 384,2545760 629,3393325 236,8417663 86,4419444 259,111265 2023.02.04 21:46
home depot 768,9430815 442,5861709 234,5473963 262,9087762 648,6079409 301,118771 2023.02.04 21:46
honeywell 573,9773100 644,7603714 965,4754532 740,4608619 389,1238482 715,178345 2023.02.04 21:46
ibm 463,9514257 859,5489077 393,1183643 560,1620044 62,24474 748,2949977 2023.02.04 21:46
intel 550,94604 204,1980849 617,5040965 210,1902228 481,8537391 950,4473388 2023.02.04 21:46
j&j 329,6908521 908,7181091 814,6236384 736,2778807 575,5955442 826,9684341 2023.02.04 21:46
jpmorgan 714,3868225 131,7753542 389,8786137 71,9391134 888,2741257 138,5054751 2023.02.04 21:46
mcdonald’s 778,3471601 696,2596285 201,6462919 707,5300913 337,6151677 248,1518440 2023.02.04 21:46
merck&co 239,9841438 430,8138702 580,2565129 782,2935965 643,9127426 69,326051 2023.02.04 21:46
microsoft 791,1393025 971,6794301 414,1089167 185,1916501 456,8806030 451,6569758 2023.02.04 21:46
nike 527,1582457 187,8640386 773,4352674 16,122194 419,4456072 826,9990992 2023.02.04 21:46
procter&gamble 702,6083937 293,3454554 521,3616462 378,3124923 501,3497788 991,9143767 2023.02.04 21:46
salesforce.com 459,1768275 106,9147721 58,5573052 572,5843252 715,7588149 448,4889641 2023.02.04 21:46
travelers 194,4642463 501,6134935 909,3272730 612,6119735 935,9052882 957,4568027 2023.02.04 21:46
unitedhealth 267,3354891 769,7678829 685,7612173 682,1439632 938,7882862 59,9954751 2023.02.04 21:46
verizon 346,6304830 580,611422 389,281639 550,5833801 492,512897 197,4022636 2023.02.04 21:46
visa a 379,8094661 15,3142291 715,9716658 771,9816884 307,5403266 749,9924227 2023.02.04 21:46
walgreens boots 302,4318307 137,2395886 220,1951211 235,5657081 825,8148638 627,2149019 2023.02.04 21:46
walmart 843,1769564 798,3354379 229,9951555 737,6068085 804,7519384 921,5193757 2023.02.04 21:46
walt disney 723,6920693 501,307589 233,2506353 24,5339396 682,1595674 773,9025827 2023.02.04 21:46
2023.02.04 21:46 2023.02.04 21:46 2023.02.04 21:46 2023-02-04 22:00:19 February 4, 2023, 10:00 pm 02.04.23 4, 2, 2023 20230204 10-00-19, 4-02-23, 0028 0019 6 Satpm23 it is the 4th day. Sat Feb 4 22:00:19 MSK 2023 22:02:19 m is month 22:00:19
86180395266651935500473979933282215213795272692
94682602783431779223589685076067410292499182469409
4529524948011507321190897751685988089921712062840
5347319279145690494078797894578674768994732853553795
91367126123906178147035136399584219104987089694570
6454171244965248637732666842412458296935624642320
6244919675857375898192164402515373578491786933942
8723891947372331597595829213194366249430808723369310
4236386172562582362513361251587240216312621743462074
8810130376616120371641059550361636858195570046418179
49476503495714293430179861129251811244433602935686
37708003118344729968299756884855977299858101376234
43816288651839220057469926059058833868390774133560
688244759669764289226014867988844953584240219911733
574331428368423771391698986289399932389337649658787
9762445218453641949650104851763769287167337234837918
565245932249521658506894204714981219204289652541998
7160589127273959598116742908825770136190735848594066
26937816794617052537821621925549412292711124935
5426503275478812241433759254804399732775847744691
3421978627281494703302710572718023178168329198798
404037779210653255524207210693952424572184335572097
980445488076914233179048734766518300463388981445580
3055361195256446401626596373150858232040612296013
37549578414384707785116820678751833970154487008995
888399745341905130607551946952495657296631634395481
353845473286275683246985301556715755899362626883779
6557601912006217208891752761294048729790651869512462
78801498415388769197275821581066582493831555502803
94694484329708140229881140429736280294537896599199
364670796816620184793663835667925828209932623476577
1872241862105817251198363931524038725278183388589413
45294537895834233946375783918437597598733676432522
45038305756356753938339388268302943914223425589574
81872569427080879875406366423116237735436931205461
24837909943582868595832670442072307419208615727493
496945060741974952018404428544412954579618837979269
26485701678175321525929669160437951054448043518063
86841457741978693396383989451359155364973324272396
3135596672843056697082214238570528395665961085543537
11329072287027334025668898572535832359536659802548
2609563938721085221664381230505232115924192668985
67965661554445441328108289149735253018478686091316
95989448521335475587914152165862756057310368796155
# site
stats hit
1 www.blogger.com 1665,967 47629,857
2 www.google.com 978,262 81627,156
3 youtube.com 2059,675 67710,831
4 linkedin.com 292,765 38883,440
5 apple.com 6785,992 96069,34
6 play.google.com 5781,764 4125,994
7 microsoft.com 3689,199 30337,327
8 youtu.be 8862,916 94236,53
9 wordpress.org 8816,419 90916,980
10 adobe.com 6798,726 13512,886

8123, 4290, 1048, 2550, 8288, 6747, 3301, 9610, 9712, 4147, 2303, 7681, 3765, 3287, 8825, 5018, 9303, 2713, 7989, 1316, 8151, 2197, 4740, 6736, 4685, 3317, 5554, 3475, 8471, 337, 8905, 4243, 4661, 8556, 2217, 8925, 7933, 1819, 2927, 7124, 9435, 4597, 1438, 4307, 4832, 7204, 9998, 1942, 8401, 7308, 368, 984, 7354, 974, 1355, 7891, 8537, 5779, 558, 9882, 4729, 9126, 8532, 9384, 1565, 7548, 2923