Table 5324 stat 3620 time 2023.02.04 22:04 Last 20230204
name last high low cgh. cgh.% vol. time
3m 620,6144083 876,8340710 807,5201475 803,9514831 269,7143275 138,249668 2023.02.04 22:04
american express 271,8996222 789,743633 571,4092155 724,4267315 1,268815 219,8480864 2023.02.04 22:04
amgen 585,9301151 375,3092906 734,9069704 671,3545254 521,5478107 189,3289539 2023.02.04 22:04
apple 68,9917666 281,3363203 706,4183830 361,9773604 318,1507346 52,8885994 2023.02.04 22:04
boeing 560,7760468 316,5605976 803,5337681 409,3879272 464,7833254 697,1982915 2023.02.04 22:04
caterpillar 690,3684608 553,2116745 916,7414131 541,9842297 733,8210653 321,4392737 2023.02.04 22:04
chevron 240,6818369 417,5574533 832,4683576 446,3925213 245,7613834 953,473326 2023.02.04 22:04
cisco 295,3618028 435,7590345 145,1324774 957,8354240 501,5101428 48,4172096 2023.02.04 22:04
coca-cola 252,5877268 402,9847356 409,7219891 424,6482402 404,8406432 206,2363972 2023.02.04 22:04
dow 309,6517460 629,5534051 413,5820373 601,7082807 943,359973 467,889682 2023.02.04 22:04
goldman sachs 169,4246411 924,6694128 934,9714906 87,1863398 559,4880616 171,9680093 2023.02.04 22:04
home depot 210,5950845 616,6138765 436,8219429 850,7447283 474,4791921 298,8868181 2023.02.04 22:04
honeywell 62,8988709 595,50695 934,624139 94,1033427 487,184298 772,4218389 2023.02.04 22:04
ibm 989,8593778 608,5491376 348,7792539 517,5574900 374,1333963 172,8100658 2023.02.04 22:04
intel 955,216400 555,4290280 501,8529274 316,5620615 752,9109448 567,6866663 2023.02.04 22:04
j&j 973,6611684 790,4604136 679,5627644 882,6695184 422,4904311 219,7695814 2023.02.04 22:04
jpmorgan 270,7358027 327,6440231 869,4984377 454,8245381 520,88829 254,209097 2023.02.04 22:04
mcdonald’s 861,5694120 583,6136084 480,1501019 300,4537154 811,902835 914,4908684 2023.02.04 22:04
merck&co 653,7963814 161,751899 287,3790426 844,5564973 115,1718426 201,9840442 2023.02.04 22:04
microsoft 670,6546093 808,1903578 663,621483 212,5253024 631,7942385 139,1119169 2023.02.04 22:04
nike 944,4391853 566,7556106 529,4797612 247,1825165 276,4068657 258,5629549 2023.02.04 22:04
procter&gamble 786,1024776 120,9007536 275,3199726 884,9446003 974,6933800 135,6380739 2023.02.04 22:04
salesforce.com 755,3462255 164,3870883 141,3022869 499,848044 741,646374 840,2709407 2023.02.04 22:04
travelers 544,868939 454,8205410 494,7111635 384,2796679 813,5029481 181,879612 2023.02.04 22:04
unitedhealth 823,652190 33,7975023 758,1675195 436,5141271 514,5989524 901,6542090 2023.02.04 22:04
verizon 901,4002205 739,6427112 465,5794282 913,92564 666,3671090 829,1600816 2023.02.04 22:04
visa a 79,2132932 440,8919135 716,6201707 979,5391618 685,124360 337,4439886 2023.02.04 22:04
walgreens boots 180,7722403 958,6937005 371,8593309 348,2724317 260,869227 915,7244092 2023.02.04 22:04
walmart 666,8287947 733,3326729 196,5634628 493,2741760 776,9325038 166,4929972 2023.02.04 22:04
walt disney 553,1459639 33,2380641 159,3688230 682,3383554 141,6401682 33,5122558 2023.02.04 22:04
2023.02.04 22:04 2023.02.04 22:04 2023.02.04 22:04 2023-02-04 22:17:56 February 4, 2023, 10:17 pm 02.04.23 4, 2, 2023 20230204 10-17-56, 4-02-23, 1728 1756 6 Satpm23 it is the 4th day. Sat Feb 4 22:17:56 MSK 2023 22:02:56 m is month 22:17:56
380075916999133321727246958755741648443982546923640
5924839650378894686574621178285674398411135535163166
26128854593362935824652439566091585105021068831500
867840299356970128922987996251335289873588659235897
542347531016193952741685950460837611301705487428964
838315621020705839089202311771409451937891336287411
52604608779911172699325590224009078957931828609087
2832242473956394190749929512114765882068215145047362
758451622129557758923188953115452436206950234371779
271573171103297791729657143442545363686732363555317
632074264341438121697311101301951214618962229234842
2235377270536304819046182302805353459679321885254344
6989145475113027123913744558818821344009252193407717
69993934388860992129529740223178310833960516985658
94131705255533704532935984772177738939499698698
976070785188414361955955916474642935783146912381653
7563147596401942165032084022503238165256719169048613
53337332038480775544745116566268459119926344383575
50674602885035307320387790786573927217210981982165
8322397982312375272579673806182074139113472017227591
361171384249237873557273344195362516693244189688090
159386233642497180106238744799633224717584490349037
66423028169145433802254889637991944879415663776391
58394756689828786128454548828854711979853018546869
3927557494655741628656172564373224145455604190847683
2955391389301068815659154752653413632112620637075793
4234377369781455508729357821497801692726864118149
390542761603457542721032442964642708055271633186148
7463996551757467356779614446969489589201330618279890
195895037938902202376263527855993339873955211627433
222458283801532023659161286853416721685354223445
905653756735746487275222296930311522639266453592541
536759386558661614819855378967734918119752363908840
647234019911378641788417438308295482019818153871156
172590716599476245548767521868337373682341336899549
236712478451068353454587665296883509375484931529930
176019955488624378839704700266161534247071279907852
319713697568674544373923896677667571908722716537942
5162450876993728774326665017750838122305386915358
734783743754607672024723513303067634481995512289009
5170390680647539331542538738129670642454158896243728
893017621568786124591121824191113477048185774524204
3526510734052208197620989248576145532785366071126774
48193279326428504057240814204042198073864675639089
# site
 stats hit
1 www.blogger.com 1223,557 61999,194
2 www.google.com 2336,517 67487,657
3 youtube.com 8446,578 98237,525
4 linkedin.com 8621,820 93063,488
5 apple.com 602,558 62938,499
6 play.google.com 5610,982 92029,490
7 microsoft.com 7884,919 35416,51
8 youtu.be 6745,498 95979,797
9 wordpress.org 534,580 98975,287
10 adobe.com 966,665 94292,942

9253, 1038, 3968, 8049, 2205, 5148, 2236, 9899, 3585, 8162, 6, 9091, 6027, 6769, 1389, 5090, 841, 8089, 2038, 4346, 9169, 6258, 9536, 2821, 6564, 1678, 7111, 2372, 2728, 5810, 5321, 4758, 7026, 969, 8982, 3305, 4807, 9554, 5718, 7464, 3357, 8850, 9909, 3605, 362, 6753, 313, 1843, 4356, 6401, 8126, 1488, 9267, 7276, 3416, 7265, 3880, 7239, 7336, 6425, 257, 3379, 4687, 7907, 8032, 2379, 4011