Table 6350 stat 9488 time 2023.02.04 21:41 Last 20230204
name last high low cgh. cgh.% vol. time
3m 156,8474567 716,5591274 644,5880923 921,2934409 290,5446774 552,2768485 2023.02.04 21:41
american express 87,1832972 820,5416119 645,3083576 372,34629 774,7568193 519,5303563 2023.02.04 21:41
amgen 83,1631202 577,2686796 866,2119443 218,218589 60,9331590 581,7031627 2023.02.04 21:41
apple 521,5026431 996,8106007 48,5486001 88,1337544 732,9076381 675,3769870 2023.02.04 21:41
boeing 216,473488 381,9900312 804,8990763 520,8868506 63,974001 156,9285069 2023.02.04 21:41
caterpillar 310,3729648 950,3687452 306,5313519 72,8273748 34,685114 638,813153 2023.02.04 21:41
chevron 617,7254246 215,3490088 633,8904359 726,8490583 937,1064455 839,7419528 2023.02.04 21:41
cisco 6,3594769 629,677181 457,7843333 996,7662213 158,9465906 135,4634217 2023.02.04 21:41
coca-cola 478,2068743 291,5119373 276,9287719 593,8924972 654,8083223 242,2872590 2023.02.04 21:41
dow 699,9675016 137,6365428 74,9754067 379,794687 335,72988 148,7917605 2023.02.04 21:41
goldman sachs 791,1434117 558,9489301 90,6929482 412,5679446 899,7031481 80,1752081 2023.02.04 21:41
home depot 632,6731344 68,2861162 481,3092111 573,1802147 277,7096924 816,3506596 2023.02.04 21:41
honeywell 685,1952530 430,199824 203,5773150 811,9941837 721,3697246 943,8107288 2023.02.04 21:41
ibm 63,3554654 379,9624952 59,4585552 138,6905333 132,2054084 976,6131462 2023.02.04 21:41
intel 515,5500246 793,7913320 260,6101183 142,9448158 805,5721198 964,79229 2023.02.04 21:41
j&j 150,7765410 3,8701614 147,9452203 681,2089383 301,595636 172,3592991 2023.02.04 21:41
jpmorgan 518,3091366 50,6498083 515,264817 263,291642 576,563153 820,8362230 2023.02.04 21:41
mcdonald’s 666,9624877 781,4718047 535,7458368 480,6840422 522,4818341 554,6686433 2023.02.04 21:41
merck&co 427,2350937 877,7277400 295,490150 87,8127760 358,1368713 463,8726964 2023.02.04 21:41
microsoft 164,7255387 901,7398591 782,7223566 576,4482874 685,3571207 920,2194516 2023.02.04 21:41
nike 103,3998196 903,6253352 881,4576973 294,3087081 693,1715601 37,9874482 2023.02.04 21:41
procter&gamble 221,1234870 800,5787265 261,2628083 451,4237111 988,3532833 164,7702007 2023.02.04 21:41
salesforce.com 76,7396521 219,7604840 97,1385802 979,1997302 538,8834293 825,4200534 2023.02.04 21:41
travelers 341,1190438 729,339175 291,7652094 22,5111788 888,8215897 90,1490546 2023.02.04 21:41
unitedhealth 85,5413280 573,727448 894,7363358 843,9702510 476,614335 731,5727605 2023.02.04 21:41
verizon 200,7106705 772,7384134 594,5975559 159,9352263 716,8872282 969,72035 2023.02.04 21:41
visa a 652,9905093 518,5411339 812,6082875 690,8964968 150,2629540 969,442266 2023.02.04 21:41
walgreens boots 999,8121869 15,4752775 873,7452124 48,736340 456,8205286 812,499826 2023.02.04 21:41
walmart 418,9705141 985,1346842 857,9543525 142,5101797 944,6602699 52,7569606 2023.02.04 21:41
walt disney 269,7415018 653,4181727 5,6226989 462,37455 435,4768767 479,3085061 2023.02.04 21:41
2023.02.04 21:41 2023.02.04 21:41 2023.02.04 21:41 2023-02-04 21:54:53 February 4, 2023, 9:54 pm 02.04.23 4, 2, 2023 20230204 09-54-53, 4-02-23, 5428 5453 6 Satpm23 it is the 4th day. Sat Feb 4 21:54:53 MSK 2023 21:02:53 m is month 21:54:53
5271678019427657713222542361245840971122832998517
80481275507771168749566130035343373685098231905944
458598732579638645654103417819285506441475029963309
42894668991594752353463276063173037839855224572383
2805880793552610332832752312485743667803447998054336
5660734939983421626559006798139920305699648545025061
9392129732225194999722732111955860244780649691362
382617404844375148583096754298926515524943257018367
7355752667884581238965755649609891675467646995977
31203054438216375932061343793545305460230069977
462317814397227863872360689481596909565673960117614
72391967388418621907069328471886634379788464254138
5572067608789465993171345742759741869635510378008
4803636975949087509552432574305987463396281668842530
721639722488965477135781504766464759191110922215109
387397215229997021597973131390592485796943948350545
35203963780261942384459504866638429870650681592322
576356981299072271799264397918383695473725130071388
714711108964613931793621635991259673447237730863848
17496294492961159092910461013158340456839589853096
322012106518392260946251488872864206388612631949689
89331555403482101843820275384614650394772995684673
340950210173770146373463047439949535543572490685834
1823755173266361405672629948563083966482992447311000
75127125643448631444494315518168246001242311297192
338651823761406737484491822442476965763171680055039
211393327219122610087765310225273751442883862382013
718556694458390708694479344191228672247656351911421
7141862756109171803590609393203244559292848313795276
351594544949429223989336316102533911520925567962340
70560081659644781306894061259543379960428657788772
17783580846783526532127097765088997134703404410
8012494121923516389908250371760574602859954164994
4361478086957957428516973512034625401843179915163
653259016976922503182687587816297669676118954316
804715164896378895731057996135022073607015265369720
434031479258296144028821865226734889579486294798101
2766220626425912004365428920156955150437422614782
40335552655602630640168799408093741929147820558510
937285953894841347616769114859883638377794960851139
876054456218040406868435881615919645722246827387077
25955647246927659111826763656377315208509111955123
1736507854741028358432240023109653883126788658450
505745615306804119819135697352335109152950448925018
# site
stats hit
1 www.blogger.com 7569,490 36750,546
2 www.google.com 5345,743 5108,699
3 youtube.com 1984,70 22945,672
4 linkedin.com 8731,411 86973,532
5 apple.com 5020,109 10139,877
6 play.google.com 4611,515 22763,54
7 microsoft.com 4294,810 355,310
8 youtu.be 2986,837 81149,56
9 wordpress.org 3265,179 60088,861
10 adobe.com 9213,652 55984,120

7893, 5941, 6611, 7019, 2272, 2308, 8062, 1708, 2875, 9143, 2920, 4509, 5706, 3922, 8717, 9436, 3031, 8609, 6633, 7339, 1413, 6318, 2486, 5631, 2829, 6605, 4471, 457, 4232, 2402, 9497, 9558, 7213, 2168, 3794, 2750, 9152, 4680, 7092, 6997, 5085, 5669, 4714, 9731, 504, 1894, 3970, 2527, 9618, 5029, 4201, 8617, 6845, 4989, 3607, 3858, 5586, 8246, 5651, 9245, 109, 6154, 2590, 5262, 3375, 5618, 8068